Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.06	45.17	45.06	45.14	839,680	+0.03(+0.07%)
Sep 27, 2019	45.05	45.12	45.04	45.11	349,330	+0.08(+0.17%)
Sep 26, 2019	45.05	45.09	44.94	45.04	168,251	+0.03(+0.06%)
Sep 25, 2019	45.15	45.18	44.94	45.01	138,633	-0.15(-0.34%)
Sep 24, 2019	45.04	45.20	45.01	45.17	154,347	+0.11(+0.25%)
Sep 23, 2019	45.03	45.15	44.97	45.05	243,116	+0.02(+0.04%)
Sep 20, 2019	44.93	45.04	44.83	45.04	228,079	+0.22(+0.50%)
Sep 19, 2019	44.90	44.90	44.75	44.81	822,356	+0.01(+0.02%)
Sep 18, 2019	44.86	44.94	44.72	44.81	138,626	+0.00(+0.00%)
Sep 17, 2019	44.69	44.81	44.68	44.81	278,997	+0.09(+0.21%)
Sep 16, 2019	44.63	44.74	44.63	44.71	98,377	+0.16(+0.36%)
Sep 13, 2019	44.69	44.75	44.52	44.55	157,235	-0.29(-0.64%)
Sep 12, 2019	45.00	45.02	44.80	44.84	110,562	-0.07(-0.15%)
Sep 11, 2019	44.91	44.94	44.88	44.91	229,628	-0.03(-0.06%)
Sep 10, 2019	45.11	45.14	44.90	44.93	80,232	-0.18(-0.40%)
Sep 09, 2019	45.26	45.26	45.11	45.11	380,519	-0.25(-0.55%)
Sep 06, 2019	45.30	45.36	45.26	45.36	153,377	+0.07(+0.15%)
Sep 05, 2019	45.41	45.41	45.19	45.29	135,172	-0.22(-0.49%)
Sep 04, 2019	45.41	45.52	45.40	45.52	128,111	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.