Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.97 25.26 24.97 25.09 10,145 +0.21(+0.84%)
Sep 29, 2020 24.97 24.97 24.75 24.88 41,648 -0.05(-0.20%)
Sep 28, 2020 24.85 25.05 24.85 24.93 12,218 +0.44(+1.79%)
Sep 25, 2020 24.14 24.55 24.02 24.49 15,579 +0.27(+1.12%)
Sep 24, 2020 24.05 24.47 23.97 24.22 12,373 -0.01(-0.05%)
Sep 23, 2020 24.70 24.77 24.23 24.23 4,500 -0.51(-2.07%)
Sep 22, 2020 24.72 24.79 24.43 24.74 3,428 +0.19(+0.76%)
Sep 21, 2020 24.73 24.87 24.37 24.56 17,335 -0.64(-2.55%)
Sep 18, 2020 25.42 25.44 25.10 25.20 7,136 -0.17(-0.67%)
Sep 17, 2020 25.50 25.50 25.17 25.37 4,989 -0.43(-1.66%)
Sep 16, 2020 25.47 25.80 25.47 25.80 10,111 +0.23(+0.88%)
Sep 15, 2020 25.61 25.68 25.55 25.57 3,313 +0.07(+0.28%)
Sep 14, 2020 25.55 25.82 25.50 25.50 11,620 +0.37(+1.46%)
Sep 11, 2020 25.24 25.29 25.00 25.13 3,216 -0.03(-0.12%)
Sep 10, 2020 25.70 25.70 25.16 25.16 10,048 -0.44(-1.73%)
Sep 09, 2020 25.50 25.64 25.50 25.60 5,152 +0.42(+1.68%)
Sep 08, 2020 25.37 25.62 25.18 25.18 8,931 -0.76(-2.95%)
Sep 04, 2020 26.13 26.17 25.52 25.94 13,468 +0.02(+0.06%)
Sep 03, 2020 26.48 26.48 25.73 25.93 7,352 -0.76(-2.85%)
Sep 02, 2020 26.29 26.69 26.29 26.69 14,615 +0.57(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.