Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.19 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.62	21.64	21.61	21.62	91,563	-0.01(-0.04%)
Sep 27, 2019	21.63	21.64	21.62	21.63	42,246	-0.00(-0.01%)
Sep 26, 2019	21.62	21.64	21.61	21.63	166,285	-0.01(-0.03%)
Sep 25, 2019	21.61	21.64	21.60	21.64	96,398	+0.01(+0.04%)
Sep 24, 2019	21.61	21.63	21.60	21.63	61,031	+0.02(+0.08%)
Sep 23, 2019	21.60	21.63	21.60	21.61	39,628	+0.01(+0.05%)
Sep 20, 2019	21.59	21.61	21.59	21.60	22,965	+0.00(+0.00%)
Sep 19, 2019	21.59	21.60	21.58	21.60	102,090	+0.02(+0.08%)
Sep 18, 2019	21.59	21.59	21.57	21.59	45,856	-0.01(-0.04%)
Sep 17, 2019	21.58	21.59	21.57	21.59	122,786	+0.01(+0.04%)
Sep 16, 2019	21.59	21.59	21.57	21.59	48,800	+0.00(+0.00%)
Sep 13, 2019	21.58	21.60	21.57	21.59	70,396	+0.01(+0.04%)
Sep 12, 2019	21.58	21.60	21.57	21.58	49,597	+0.00(+0.00%)
Sep 11, 2019	21.57	21.59	21.57	21.58	76,281	+0.00(+0.00%)
Sep 10, 2019	21.58	21.59	21.55	21.58	110,581	-0.01(-0.04%)
Sep 09, 2019	21.58	21.59	21.56	21.59	92,785	+0.02(+0.08%)
Sep 06, 2019	21.56	21.57	21.55	21.57	43,968	+0.01(+0.06%)
Sep 05, 2019	21.55	21.57	21.55	21.55	68,426	-0.00(-0.02%)
Sep 04, 2019	21.55	21.57	21.55	21.56	59,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.