Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

81.12 -1.15 (-1.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.51	33.67	33.36	33.39	31,525	-0.41(-1.22%)
Sep 27, 2012	33.70	33.83	33.45	33.80	52,939	+0.40(+1.21%)
Sep 26, 2012	33.79	33.79	33.40	33.40	25,186	-0.46(-1.36%)
Sep 25, 2012	34.20	34.22	33.86	33.86	31,735	-0.16(-0.48%)
Sep 24, 2012	34.19	34.19	33.94	34.02	21,029	+0.05(+0.15%)
Sep 21, 2012	34.06	34.31	33.97	33.97	27,219	+0.23(+0.68%)
Sep 20, 2012	33.60	33.81	33.44	33.74	26,746	-0.07(-0.19%)
Sep 19, 2012	33.84	33.91	33.68	33.81	56,198	+0.09(+0.28%)
Sep 18, 2012	33.90	33.95	33.70	33.72	21,731	-0.26(-0.77%)
Sep 17, 2012	34.37	34.37	33.91	33.98	38,111	-0.38(-1.09%)
Sep 14, 2012	33.88	34.64	33.88	34.35	42,192	+0.58(+1.73%)
Sep 13, 2012	32.98	33.83	32.98	33.77	11,335	+0.77(+2.32%)
Sep 12, 2012	32.88	33.04	32.88	33.00	8,455	+0.20(+0.60%)
Sep 11, 2012	32.56	32.80	32.55	32.80	14,390	+0.13(+0.40%)
Sep 10, 2012	32.66	32.80	32.63	32.67	10,825	-0.07(-0.23%)
Sep 07, 2012	32.64	32.81	32.64	32.75	19,914	+0.28(+0.86%)
Sep 06, 2012	32.10	32.47	32.10	32.47	43,111	+0.58(+1.83%)
Sep 05, 2012	31.87	31.91	31.81	31.88	9,120	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.