Indicators

Manhattan Bridge (NQ: LOAN )

5.089 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.4136	0.4136	0.4136	0.4136	0	-0.02(-5.00%)
Sep 23, 2009	0.4354	0.4354	0.4354	0.4354	21,360	-0.00(-0.99%)
Sep 22, 2009	0.4267	0.4572	0.4267	0.4397	8,957	+0.00(+0.99%)
Sep 21, 2009	0.4354	0.4354	0.4354	0.4354	8,038	+0.00(+0.01%)
Sep 18, 2009	0.4441	0.4441	0.4354	0.4354	1,469	-0.01(-1.96%)
Sep 17, 2009	0.4441	0.4441	0.4354	0.4441	39,264	+0.00(+0.00%)
Sep 16, 2009	0.4397	0.4441	0.4397	0.4441	7,349	+0.01(+2.00%)
Sep 15, 2009	0.4136	0.4354	0.4136	0.4354	7,382	+0.02(+5.26%)
Sep 14, 2009	0.4136	0.4136	0.4136	0.4136	229	+0.00(+0.00%)
Sep 11, 2009	0.4125	0.4136	0.4125	0.4136	1,378	+0.00(+0.00%)
Sep 10, 2009	0.4136	0.4136	0.4136	0.4136	16,468	+0.02(+5.56%)
Sep 08, 2009	0.3918	0.3918	0.3918	0.3918	2,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.