Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Corp (NQ: CGNX )

39.74 -0.09 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.814 3.842 3.736 3.770 487,808 -0.05(-1.27%)
Sep 29, 2009 3.842 3.851 3.798 3.819 410,842 -0.03(-0.78%)
Sep 28, 2009 3.793 3.902 3.768 3.849 425,548 +0.06(+1.70%)
Sep 25, 2009 3.853 3.853 3.763 3.784 381,144 -0.07(-1.79%)
Sep 24, 2009 3.934 3.957 3.828 3.853 392,322 -0.08(-1.93%)
Sep 23, 2009 3.888 3.980 3.860 3.929 638,446 +0.03(+0.89%)
Sep 22, 2009 3.938 3.957 3.874 3.895 323,585 -0.03(-0.70%)
Sep 21, 2009 3.961 4.021 3.918 3.922 420,874 -0.09(-2.18%)
Sep 18, 2009 3.973 4.035 3.925 4.010 1,033,871 +0.05(+1.22%)
Sep 17, 2009 3.987 4.113 3.931 3.961 1,006,484 -0.02(-0.58%)
Sep 16, 2009 3.895 3.994 3.874 3.984 554,973 +0.09(+2.30%)
Sep 15, 2009 3.805 3.899 3.805 3.895 614,326 +0.07(+1.87%)
Sep 14, 2009 3.759 3.826 3.743 3.823 265,582 +0.03(+0.67%)
Sep 11, 2009 3.835 3.837 3.745 3.798 533,359 -0.04(-1.14%)
Sep 10, 2009 3.814 3.842 3.775 3.842 325,983 +0.01(+0.30%)
Sep 09, 2009 3.747 3.849 3.747 3.830 438,790 +0.06(+1.46%)
Sep 08, 2009 3.777 3.780 3.701 3.775 376,026 +0.02(+0.43%)
Sep 04, 2009 3.731 3.768 3.678 3.759 496,510 +0.03(+0.74%)
Sep 03, 2009 3.708 3.734 3.681 3.731 433,855 +0.03(+0.68%)
Sep 02, 2009 3.697 3.745 3.675 3.706 775,582 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.