Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 79.16 79.94 78.50 78.81 734,843 +0.45(+0.58%)
Sep 29, 2021 79.41 79.95 76.94 78.36 1,133,987 -0.73(-0.92%)
Sep 28, 2021 82.82 83.41 78.96 79.08 1,043,922 -4.95(-5.89%)
Sep 27, 2021 86.55 88.07 83.07 84.04 1,026,989 -2.68(-3.09%)
Sep 24, 2021 86.70 87.49 86.47 86.72 404,001 -0.68(-0.78%)
Sep 23, 2021 86.13 87.54 86.11 87.40 434,192 +1.68(+1.96%)
Sep 22, 2021 84.01 85.90 84.01 85.72 670,731 +2.13(+2.55%)
Sep 21, 2021 84.30 84.62 82.57 83.58 502,080 +0.01(+0.01%)
Sep 20, 2021 85.43 85.52 82.58 83.57 901,325 -3.70(-4.24%)
Sep 17, 2021 89.10 89.74 86.58 87.28 2,550,737 -2.07(-2.32%)
Sep 16, 2021 88.20 89.42 87.19 89.35 743,403 +0.94(+1.07%)
Sep 15, 2021 86.73 88.42 86.73 88.41 719,700 +1.94(+2.24%)
Sep 14, 2021 86.45 87.91 85.75 86.47 561,265 +0.15(+0.17%)
Sep 13, 2021 87.42 87.42 85.47 86.32 573,341 +0.49(+0.57%)
Sep 10, 2021 86.45 86.92 85.76 85.83 527,334 +0.19(+0.22%)
Sep 09, 2021 84.76 87.17 84.60 85.65 523,512 +0.71(+0.83%)
Sep 08, 2021 85.92 85.96 84.45 84.94 490,974 -1.28(-1.48%)
Sep 07, 2021 86.89 86.96 85.49 86.22 479,302 -0.69(-0.79%)
Sep 03, 2021 86.68 87.28 86.24 86.90 406,902 +0.07(+0.08%)
Sep 02, 2021 86.51 87.18 86.26 86.84 406,588 +0.84(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.