Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.40 19.53 19.09 19.10 532,649 -0.28(-1.45%)
Sep 29, 2014 19.19 19.58 19.19 19.38 253,540 -0.11(-0.57%)
Sep 26, 2014 19.40 19.54 19.23 19.49 364,319 +0.13(+0.69%)
Sep 25, 2014 19.50 19.56 19.17 19.36 431,839 -0.23(-1.17%)
Sep 24, 2014 19.67 19.74 19.39 19.59 368,558 +0.02(+0.11%)
Sep 23, 2014 19.94 20.03 19.56 19.57 505,408 -0.38(-1.89%)
Sep 22, 2014 20.28 20.39 19.94 19.94 538,106 -0.44(-2.14%)
Sep 19, 2014 20.83 21.13 20.22 20.38 4,085,625 -0.41(-1.99%)
Sep 18, 2014 20.23 20.82 20.23 20.79 508,519 +0.66(+3.26%)
Sep 17, 2014 20.05 20.40 19.92 20.14 367,025 +0.03(+0.15%)
Sep 16, 2014 20.39 20.53 20.08 20.11 329,334 -0.27(-1.34%)
Sep 15, 2014 20.76 20.90 20.35 20.38 364,747 -0.40(-1.92%)
Sep 12, 2014 20.64 20.95 20.36 20.78 473,817 +0.21(+1.01%)
Sep 11, 2014 20.21 20.66 20.21 20.57 492,175 +0.18(+0.91%)
Sep 10, 2014 20.16 20.43 20.08 20.39 229,452 +0.32(+1.62%)
Sep 09, 2014 20.32 20.43 19.97 20.06 236,189 -0.27(-1.34%)
Sep 08, 2014 20.06 20.35 19.91 20.33 250,523 +0.20(+0.99%)
Sep 05, 2014 20.11 20.11 19.90 20.14 368,871 -0.10(-0.47%)
Sep 04, 2014 20.45 20.68 20.16 20.23 243,260 -0.11(-0.54%)
Sep 03, 2014 20.48 20.64 20.30 20.34 281,638 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.