Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.50	23.74	23.47	23.63	3,728,760	+0.13(+0.55%)
Sep 27, 2019	23.75	23.75	23.32	23.50	2,299,600	-0.24(-1.01%)
Sep 26, 2019	23.71	23.81	23.56	23.74	2,429,730	-0.06(-0.25%)
Sep 25, 2019	23.34	23.89	23.33	23.80	6,891,898	+0.43(+1.84%)
Sep 24, 2019	23.87	23.90	23.36	23.37	5,098,022	-0.39(-1.64%)
Sep 23, 2019	23.81	24.03	23.63	23.76	5,283,519	-0.12(-0.50%)
Sep 20, 2019	23.98	24.08	23.79	23.88	16,042,800	-0.10(-0.42%)
Sep 19, 2019	24.20	24.28	23.97	23.98	5,018,764	-0.04(-0.17%)
Sep 18, 2019	24.35	24.37	23.91	24.02	5,113,883	-0.41(-1.68%)
Sep 17, 2019	24.16	24.45	24.00	24.43	5,456,300	+0.17(+0.70%)
Sep 16, 2019	24.35	24.57	24.25	24.26	6,568,667	-0.20(-0.82%)
Sep 13, 2019	24.50	24.52	24.07	24.46	6,278,800	-0.08(-0.33%)
Sep 12, 2019	24.77	24.96	24.49	24.54	7,629,459	-0.19(-0.77%)
Sep 11, 2019	24.46	24.81	24.28	24.73	6,077,348	+0.30(+1.23%)
Sep 10, 2019	24.31	24.60	24.25	24.43	5,346,093	+0.02(+0.08%)
Sep 09, 2019	24.67	24.77	24.13	24.41	6,912,414	-0.11(-0.45%)
Sep 06, 2019	23.45	25.77	23.25	24.52	17,027,100	+1.05(+4.47%)
Sep 05, 2019	23.50	23.55	23.39	23.47	3,686,862	+0.16(+0.69%)
Sep 04, 2019	23.12	23.36	23.00	23.31	5,459,627	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.