Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 +0.0100 (+4.88%)
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1250 42,500 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1250 0.1200 0.1250 119,002 +0.01(+8.70%)
Sep 28, 2022 0.1200 0.1250 0.1150 0.1150 55,353 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1300 0.1000 0.1150 402,500 +0.01(+9.52%)
Sep 26, 2022 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-8.70%)
Sep 23, 2022 0.1050 0.1200 0.1050 0.1150 9,800 -0.00(-4.17%)
Sep 22, 2022 0.1150 0.1200 0.1150 0.1200 11,500 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1100 0.1200 44,500 +0.00(+0.00%)
Sep 20, 2022 0.1300 0.1450 0.1200 0.1200 127,236 -0.02(-11.11%)
Sep 19, 2022 0.1400 0.1400 0.1200 0.1350 67,892 +0.00(+0.00%)
Sep 16, 2022 0.1400 0.1400 0.1350 0.1350 76,000 +0.01(+3.85%)
Sep 15, 2022 0.1300 0.1300 0.1300 0.1300 1,537 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1300 207,800 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1250 0.1200 0.1250 34,500 -0.01(-3.85%)
Sep 12, 2022 0.1300 0.1350 0.1250 0.1300 145,630 -0.01(-3.70%)
Sep 09, 2022 0.1150 0.1350 0.1150 0.1350 242,608 +0.02(+17.39%)
Sep 08, 2022 0.1200 0.1200 0.1050 0.1150 783,229 -0.01(-8.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1250 305,064 -0.02(-10.71%)
Sep 06, 2022 0.1350 0.1400 0.1350 0.1400 15,001 +0.00(+0.00%)
Sep 02, 2022 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.