Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1380	1399	1360	1379	0	-5.44(-0.39%)
Sep 29, 2010	1374	1392	1369	1385	0	+2.45(+0.18%)
Sep 28, 2010	1368	1390	1350	1382	0	+16.16(+1.18%)
Sep 27, 2010	1373	1382	1356	1366	0	-9.81(-0.71%)
Sep 24, 2010	1355	1383	1346	1376	0	+39.64(+2.97%)
Sep 23, 2010	1336	1356	1312	1336	0	+4.13(+0.31%)
Sep 22, 2010	1319	1348	1309	1332	0	+9.16(+0.69%)
Sep 21, 2010	1328	1334	1307	1323	0	-6.23(-0.47%)
Sep 20, 2010	1312	1333	1302	1329	0	+19.60(+1.50%)
Sep 17, 2010	1315	1322	1291	1309	0	+4.20(+0.32%)
Sep 15, 2010	1298	1310	1285	1305	0	+4.82(+0.37%)
Sep 14, 2010	1270	1317	1267	1300	0	+38.84(+3.08%)
Sep 13, 2010	1261	1275	1250	1262	0	+12.37(+0.99%)
Sep 10, 2010	1239	1259	1235	1249	0	+10.39(+0.84%)
Sep 09, 2010	1258	1263	1231	1239	0	-4.26(-0.34%)
Sep 08, 2010	1243	1260	1231	1243	0	+3.42(+0.28%)
Sep 07, 2010	1263	1271	1237	1240	0	-30.23(-2.38%)
Sep 03, 2010		1270	1270	1270	0	+13.10(+1.04%)
Sep 02, 2010	1236	1262	1228	1257	0	+28.69(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.