Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.223	7.223	6.867	6.867	8,989	+0.30(+4.54%)
Sep 29, 2008	8.023	8.023	0.0030	6.569	54,607	-1.45(-18.06%)
Sep 26, 2008	8.017	8.017	8.017	8.017	335	+0.57(+7.67%)
Sep 25, 2008	7.446	7.446	7.446	7.446	0	+0.00(+0.00%)
Sep 24, 2008	8.017	8.026	7.358	7.446	4,885	-0.31(-4.05%)
Sep 23, 2008	8.043	8.043	7.760	7.760	837	+0.05(+0.62%)
Sep 22, 2008	7.909	8.024	7.712	7.712	2,680	-0.32(-4.03%)
Sep 19, 2008	7.461	8.043	7.461	8.036	6,945	+0.72(+9.90%)
Sep 18, 2008	7.315	7.315	7.312	7.312	1,159	-0.06(-0.81%)
Sep 17, 2008	7.339	7.461	7.166	7.372	7,036	+0.01(+0.16%)
Sep 16, 2008	7.963	7.963	7.345	7.360	2,311	-0.64(-7.97%)
Sep 15, 2008	7.608	8.016	7.241	7.997	12,229	+0.39(+5.12%)
Sep 12, 2008	7.614	7.617	7.357	7.608	2,010	+0.39(+5.33%)
Sep 11, 2008	7.372	7.879	7.163	7.223	12,045	-0.33(-4.33%)
Sep 10, 2008	7.760	7.996	7.530	7.549	8,208	-0.21(-2.75%)
Sep 09, 2008	8.282	8.282	7.763	7.763	3,769	-0.30(-3.67%)
Sep 08, 2008	8.115	8.115	8.058	8.058	3,685	-0.07(-0.81%)
Sep 05, 2008	8.124	8.124	8.124	8.124	335	-0.14(-1.70%)
Sep 04, 2008	8.357	8.357	8.264	8.264	1,561	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.