Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.363	8.363	8.057	8.057	1,601	-0.17(-2.11%)
Sep 27, 2012	8.278	8.374	8.219	8.230	5,402	-0.09(-1.13%)
Sep 26, 2012	8.248	8.326	8.248	8.324	1,620	+0.18(+2.20%)
Sep 25, 2012	8.208	8.237	8.145	8.145	4,473	+0.02(+0.23%)
Sep 24, 2012	8.109	8.237	8.108	8.126	4,221	+0.09(+1.10%)
Sep 21, 2012	8.049	8.049	7.963	8.038	1,093	-0.20(-2.38%)
Sep 20, 2012	7.871	8.234	7.871	8.234	5,383	+0.37(+4.69%)
Sep 19, 2012	8.108	8.108	7.865	7.865	4,005	-0.11(-1.33%)
Sep 18, 2012	8.141	8.141	7.960	7.971	4,851	+0.01(+0.15%)
Sep 17, 2012	8.178	8.178	7.880	7.959	9,602	+0.04(+0.45%)
Sep 14, 2012	8.145	8.145	7.801	7.923	15,801	-0.17(-2.05%)
Sep 13, 2012	8.171	8.337	8.089	8.089	11,476	-0.09(-1.13%)
Sep 12, 2012	8.330	8.330	8.145	8.182	5,766	-0.18(-2.13%)
Sep 11, 2012	8.304	8.360	8.304	8.360	3,557	-0.08(-0.92%)
Sep 10, 2012	8.437	8.437	8.437	8.437	945	-0.05(-0.57%)
Sep 07, 2012	8.219	8.485	8.219	8.485	3,241	+0.27(+3.24%)
Sep 06, 2012	8.271	8.271	8.219	8.219	4,205	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.