Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.552	1.552	1.396	1.396	9,304	-0.16(-10.04%)
Sep 27, 2019	1.369	1.552	1.369	1.552	11,659	+0.12(+8.02%)
Sep 26, 2019	1.416	1.436	1.369	1.436	9,699	+0.04(+2.91%)
Sep 25, 2019	1.389	1.396	1.369	1.396	6,865	+0.00(+0.35%)
Sep 24, 2019	1.396	1.396	1.391	1.391	1,478	-0.00(-0.13%)
Sep 23, 2019	1.416	1.416	1.389	1.393	5,131	-0.01(-0.70%)
Sep 20, 2019	1.406	1.456	1.389	1.403	4,575	+0.01(+0.98%)
Sep 19, 2019	1.405	1.405	1.389	1.389	1,605	-0.08(-5.53%)
Sep 18, 2019	1.484	1.484	1.450	1.470	5,537	+0.01(+0.93%)
Sep 17, 2019	1.497	1.497	1.457	1.457	5,801	-0.01(-0.92%)
Sep 16, 2019	1.538	1.538	1.423	1.470	6,384	+0.02(+1.40%)
Sep 13, 2019	1.436	1.450	1.436	1.450	1,033	-0.04(-2.73%)
Sep 12, 2019	1.431	1.491	1.396	1.491	16,034	+0.00(+0.00%)
Sep 11, 2019	1.470	1.491	1.463	1.491	3,372	+0.03(+2.33%)
Sep 10, 2019	1.409	1.457	1.409	1.457	2,498	+0.05(+3.87%)
Sep 09, 2019	1.403	1.403	1.403	1.403	274	-0.05(-3.27%)
Sep 06, 2019	1.389	1.450	1.389	1.450	5,313	+0.06(+4.39%)
Sep 05, 2019	1.369	1.415	1.369	1.389	1,672	+0.02(+1.48%)
Sep 04, 2019	1.450	1.450	1.369	1.369	7,481	-0.09(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.