Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.310 3.365 3.298 3.302 6,519 +0.02(+0.48%)
Sep 29, 2021 3.688 3.688 3.271 3.287 64,517 -0.06(-1.65%)
Sep 28, 2021 3.530 3.727 3.310 3.342 10,215 -0.11(-3.19%)
Sep 27, 2021 3.381 3.813 3.263 3.452 138,230 +0.07(+2.09%)
Sep 24, 2021 3.538 3.538 3.381 3.381 4,934 +0.02(+0.47%)
Sep 23, 2021 3.318 3.538 3.263 3.365 42,586 +0.09(+2.62%)
Sep 22, 2021 3.208 3.342 3.140 3.279 26,126 +0.12(+3.75%)
Sep 21, 2021 3.232 3.302 3.161 3.161 11,981 -0.09(-2.90%)
Sep 20, 2021 3.161 3.271 3.074 3.255 21,790 -0.01(-0.24%)
Sep 17, 2021 3.318 3.381 3.200 3.263 32,188 -0.11(-3.26%)
Sep 16, 2021 3.302 3.373 3.263 3.373 5,252 +0.01(+0.23%)
Sep 15, 2021 3.444 3.499 3.279 3.365 32,152 +0.16(+5.08%)
Sep 14, 2021 3.263 3.499 3.194 3.203 16,715 -0.02(-0.65%)
Sep 13, 2021 3.263 3.522 3.224 3.224 40,510 -0.12(-3.53%)
Sep 10, 2021 3.467 3.538 3.342 3.342 10,373 -0.01(-0.23%)
Sep 09, 2021 3.491 3.499 3.302 3.349 5,753 -0.15(-4.27%)
Sep 08, 2021 3.397 3.562 3.388 3.499 18,442 +0.13(+3.85%)
Sep 07, 2021 3.412 3.432 3.357 3.369 18,840 +0.10(+3.19%)
Sep 03, 2021 3.357 3.365 3.240 3.265 10,118 +0.02(+0.51%)
Sep 02, 2021 3.405 3.617 3.249 3.249 87,478 -0.21(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.