Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.557 6.705 6.557 6.600 1,177 -0.21(-3.07%)
Sep 29, 2022 7.008 7.328 6.583 6.809 19,397 -0.14(-2.00%)
Sep 28, 2022 7.017 7.017 6.635 6.947 25,772 +0.09(+1.27%)
Sep 27, 2022 6.731 6.860 6.583 6.860 10,968 +0.13(+1.92%)
Sep 26, 2022 7.008 7.008 6.644 6.731 15,690 -0.29(-4.07%)
Sep 23, 2022 7.311 7.311 6.791 7.017 33,457 -0.30(-4.14%)
Sep 22, 2022 6.791 7.320 6.765 7.320 14,726 +0.25(+3.55%)
Sep 21, 2022 7.155 7.155 6.926 7.069 14,609 +0.05(+0.74%)
Sep 20, 2022 6.722 7.025 6.713 7.017 15,873 +0.29(+4.38%)
Sep 19, 2022 6.731 6.731 6.720 6.722 3,490 -0.10(-1.52%)
Sep 16, 2022 6.843 6.843 6.826 6.826 833 -0.18(-2.60%)
Sep 15, 2022 6.852 7.099 6.843 7.008 6,591 +0.10(+1.51%)
Sep 14, 2022 7.008 7.060 6.774 6.904 8,097 +0.18(+2.75%)
Sep 13, 2022 6.661 7.077 6.661 6.719 7,287 -0.23(-3.34%)
Sep 12, 2022 6.973 7.315 6.653 6.952 18,193 -0.11(-1.53%)
Sep 09, 2022 6.895 7.268 6.895 7.060 15,495 -0.07(-1.00%)
Sep 08, 2022 6.930 7.164 6.930 7.132 11,420 -0.04(-0.57%)
Sep 07, 2022 6.887 7.224 6.887 7.172 3,091 +0.09(+1.22%)
Sep 06, 2022 7.198 7.320 7.086 7.086 4,828 -0.02(-0.24%)
Sep 02, 2022 6.904 7.400 6.778 7.103 17,650 +0.22(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.