Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.77 +0.42 (+0.58%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.141 3.222 3.075 3.175 689,017 +0.07(+2.19%)
Sep 29, 2008 3.272 3.480 2.997 3.107 645,086 -0.23(-6.90%)
Sep 26, 2008 3.302 3.349 3.210 3.337 603,517 -0.04(-1.19%)
Sep 25, 2008 3.342 3.504 3.300 3.377 546,906 +0.07(+2.06%)
Sep 24, 2008 3.396 3.712 3.279 3.309 657,646 -0.09(-2.57%)
Sep 23, 2008 3.662 3.662 3.365 3.396 992,990 -0.25(-6.93%)
Sep 22, 2008 3.747 3.752 3.578 3.649 833,535 -0.10(-2.74%)
Sep 19, 2008 3.616 3.923 3.616 3.752 1,797,126 +0.38(+11.28%)
Sep 18, 2008 3.265 3.419 3.141 3.372 1,293,909 +0.17(+5.34%)
Sep 17, 2008 3.426 3.475 3.197 3.201 638,234 -0.27(-7.75%)
Sep 16, 2008 3.222 3.543 3.143 3.470 598,726 +0.22(+6.65%)
Sep 15, 2008 3.349 3.550 3.241 3.253 391,095 -0.20(-5.67%)
Sep 12, 2008 3.438 3.503 3.352 3.449 250,198 -0.01(-0.40%)
Sep 11, 2008 3.344 3.471 3.316 3.463 573,275 +0.07(+2.11%)
Sep 10, 2008 3.398 3.431 3.332 3.391 568,754 +0.06(+1.83%)
Sep 09, 2008 3.545 3.569 3.330 3.330 408,244 -0.20(-5.73%)
Sep 08, 2008 3.454 3.532 3.230 3.532 432,945 +0.14(+4.22%)
Sep 05, 2008 3.464 3.468 3.325 3.389 378,701 -0.10(-2.80%)
Sep 04, 2008 3.590 3.632 3.487 3.487 469,880 -0.13(-3.66%)
Sep 03, 2008 3.712 3.728 3.581 3.620 694,764 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.