Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.82 +0.09 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.84	40.88	40.78	40.81	27,130	+0.04(+0.10%)
Sep 27, 2018	40.76	40.83	40.68	40.77	109,777	+0.02(+0.06%)
Sep 26, 2018	40.74	40.76	40.64	40.74	22,368	+0.04(+0.10%)
Sep 25, 2018	40.65	40.73	40.65	40.70	24,985	+0.03(+0.08%)
Sep 24, 2018	40.73	40.78	40.63	40.67	138,820	-0.01(-0.02%)
Sep 21, 2018	40.62	40.75	40.62	40.68	46,458	+0.00(+0.00%)
Sep 20, 2018	40.61	40.76	40.58	40.68	33,652	-0.02(-0.06%)
Sep 19, 2018	40.69	40.78	40.67	40.70	29,716	+0.00(+0.00%)
Sep 18, 2018	40.85	40.85	40.69	40.70	59,293	-0.13(-0.31%)
Sep 17, 2018	40.84	40.90	40.74	40.83	85,635	+0.01(+0.02%)
Sep 14, 2018	40.88	40.89	40.74	40.82	72,988	-0.05(-0.12%)
Sep 13, 2018	40.96	40.97	40.87	40.87	303,922	+0.01(+0.02%)
Sep 12, 2018	40.94	40.94	40.85	40.86	135,745	+0.00(+0.00%)
Sep 11, 2018	40.91	40.94	40.82	40.86	301,707	-0.05(-0.12%)
Sep 10, 2018	40.95	40.98	40.89	40.91	56,900	+0.03(+0.08%)
Sep 07, 2018	41.04	41.04	40.85	40.87	65,335	-0.14(-0.34%)
Sep 06, 2018	41.01	41.08	41.01	41.01	84,319	+0.03(+0.08%)
Sep 05, 2018	41.02	41.03	40.92	40.98	27,486	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.