Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.88 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.06	41.08	40.80	40.82	509,846	-0.05(-0.13%)
Sep 28, 2023	40.68	40.89	40.58	40.88	639,249	+0.13(+0.31%)
Sep 27, 2023	41.05	41.05	40.65	40.75	614,251	-0.15(-0.37%)
Sep 26, 2023	41.07	41.08	40.90	40.90	1,619,192	-0.12(-0.30%)
Sep 25, 2023	41.09	41.07	40.98	41.02	460,291	-0.31(-0.75%)
Sep 22, 2023	41.25	41.36	41.18	41.33	443,434	+0.15(+0.37%)
Sep 21, 2023	41.21	41.23	41.13	41.18	682,961	-0.24(-0.58%)
Sep 20, 2023	41.59	41.66	41.42	41.42	441,603	-0.06(-0.14%)
Sep 19, 2023	41.60	41.62	41.48	41.48	856,205	-0.15(-0.35%)
Sep 18, 2023	41.52	41.65	41.52	41.63	514,262	+0.03(+0.07%)
Sep 15, 2023	41.67	41.69	41.58	41.60	338,748	-0.09(-0.21%)
Sep 14, 2023	41.79	41.83	41.68	41.68	448,992	-0.06(-0.14%)
Sep 13, 2023	41.65	41.79	41.64	41.74	467,933	+0.05(+0.12%)
Sep 12, 2023	41.69	41.72	41.60	41.69	347,618	+0.07(+0.16%)
Sep 11, 2023	41.65	41.67	41.60	41.63	418,242	-0.05(-0.12%)
Sep 08, 2023	41.75	41.78	41.66	41.67	461,481	+0.09(+0.21%)
Sep 07, 2023	41.58	41.61	41.48	41.59	637,488	+0.11(+0.26%)
Sep 06, 2023	41.66	41.67	41.46	41.48	731,866	-0.15(-0.35%)
Sep 05, 2023	41.79	41.79	41.61	41.63	418,369	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.