Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

3.630 +0.030 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.670 3.892 3.530 3.630 21,246 +0.03(+0.83%)
Sep 18, 2024 3.598 3.882 3.463 3.600 42,336 -0.11(-2.96%)
Sep 17, 2024 3.590 3.740 3.340 3.710 105,620 +0.13(+3.63%)
Sep 16, 2024 3.780 3.940 3.500 3.580 34,002 -0.05(-1.38%)
Sep 13, 2024 3.650 3.730 3.590 3.630 18,658 +0.00(+0.00%)
Sep 12, 2024 3.800 3.962 3.512 3.630 140,973 -0.16(-4.22%)
Sep 11, 2024 3.800 3.970 3.769 3.790 15,187 -0.01(-0.26%)
Sep 10, 2024 4.280 4.280 3.770 3.800 57,914 -0.07(-1.81%)
Sep 09, 2024 4.020 4.117 3.870 3.870 189,981 -0.12(-3.01%)
Sep 06, 2024 3.810 4.020 3.810 3.990 131,367 +0.17(+4.45%)
Sep 05, 2024 3.810 3.980 3.740 3.820 221,580 +0.01(+0.26%)
Sep 04, 2024 3.770 3.820 3.740 3.810 38,933 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.