Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.820 6.180 5.730 5.800 20,085 +0.00(+0.00%)
Sep 29, 2020 5.750 6.150 5.610 5.800 17,917 +0.07(+1.22%)
Sep 28, 2020 5.600 5.860 5.565 5.730 35,119 +0.08(+1.42%)
Sep 25, 2020 5.950 5.970 5.360 5.650 48,800 -0.34(-5.68%)
Sep 24, 2020 5.770 6.000 5.700 5.990 51,376 +0.13(+2.22%)
Sep 23, 2020 6.250 6.404 5.820 5.860 84,683 -0.34(-5.48%)
Sep 22, 2020 6.330 6.390 6.200 6.200 15,630 +0.02(+0.32%)
Sep 21, 2020 6.450 6.450 6.080 6.180 91,928 -0.23(-3.59%)
Sep 18, 2020 6.150 6.420 6.150 6.410 62,900 +0.19(+3.05%)
Sep 17, 2020 6.120 6.280 6.070 6.220 32,794 +0.02(+0.32%)
Sep 16, 2020 6.270 6.440 6.200 6.200 43,911 -0.09(-1.43%)
Sep 15, 2020 6.990 7.240 6.270 6.290 150,152 -0.57(-8.31%)
Sep 14, 2020 6.820 7.020 6.770 6.860 53,640 +0.12(+1.78%)
Sep 11, 2020 6.480 6.740 6.429 6.740 92,000 +0.38(+5.97%)
Sep 10, 2020 6.350 6.490 6.288 6.360 57,948 +0.06(+0.95%)
Sep 09, 2020 6.420 6.800 6.230 6.300 165,643 +0.29(+4.83%)
Sep 08, 2020 6.060 6.090 5.890 6.010 115,803 -0.15(-2.44%)
Sep 04, 2020 6.500 6.620 5.760 6.160 285,000 -0.24(-3.75%)
Sep 03, 2020 6.810 7.050 6.330 6.400 139,410 -0.53(-7.65%)
Sep 02, 2020 7.230 7.260 6.910 6.930 86,838 +0.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.