Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.070	7.073	6.778	6.865	5,521	-0.07(-1.03%)
Sep 28, 2006	6.772	6.936	6.772	6.936	3,471	+0.28(+4.26%)
Sep 27, 2006	6.769	6.769	6.652	6.652	2,613	+0.04(+0.54%)
Sep 26, 2006	6.617	6.617	6.617	6.617	0	+0.00(+0.00%)
Sep 25, 2006	6.775	6.775	6.566	6.617	1,779	-0.09(-1.35%)
Sep 22, 2006	6.727	6.727	6.563	6.707	2,184	+0.13(+2.01%)
Sep 21, 2006	6.745	6.745	6.566	6.575	22,073	-0.28(-4.11%)
Sep 20, 2006	6.826	6.981	6.820	6.857	7,508	-0.14(-2.01%)
Sep 19, 2006	7.029	7.029	6.997	6.997	2,680	+0.01(+0.11%)
Sep 18, 2006	7.088	7.088	6.990	6.990	1,970	-0.10(-1.35%)
Sep 15, 2006	6.972	7.085	6.730	7.085	7,317	-0.06(-0.91%)
Sep 14, 2006	7.163	7.163	7.150	7.150	3,394	+0.11(+1.61%)
Sep 13, 2006	6.984	7.130	6.982	7.037	5,360	+0.08(+1.10%)
Sep 12, 2006	6.924	7.160	6.916	6.961	6,098	+0.02(+0.27%)
Sep 11, 2006	6.942	6.942	6.942	6.942	1,675	+0.01(+0.09%)
Sep 08, 2006	6.936	6.936	6.867	6.936	3,518	+0.06(+0.82%)
Sep 07, 2006	6.811	6.879	6.790	6.879	14,742	+0.14(+2.13%)
Sep 06, 2006	6.856	6.856	6.715	6.736	7,783	+0.05(+0.71%)
Sep 05, 2006	6.641	6.691	6.566	6.688	11,525	+0.13(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.