Indicators

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.597	4.597	4.478	4.478	5,443	-0.12(-2.59%)
Sep 29, 2009	4.594	4.597	4.594	4.597	2,830	+0.16(+3.69%)
Sep 28, 2009	4.594	4.597	4.433	4.433	7,218	-0.07(-1.66%)
Sep 24, 2009	4.508	4.508	4.508	4.508	7,034	+0.00(+0.00%)
Sep 23, 2009	4.538	4.538	4.508	4.508	1,577	+0.03(+0.67%)
Sep 22, 2009	4.597	4.597	4.478	4.478	9,848	-0.05(-1.08%)
Sep 21, 2009	4.576	4.576	4.523	4.527	6,029	-0.03(-0.56%)
Sep 18, 2009	4.552	4.555	4.552	4.552	7,034	+0.02(+0.51%)
Sep 17, 2009	4.469	4.538	4.469	4.529	7,034	+0.05(+1.22%)
Sep 16, 2009	4.594	4.594	4.472	4.475	24,125	-0.00(-0.07%)
Sep 15, 2009	4.478	4.478	4.478	4.478	11,948	-0.03(-0.66%)
Sep 14, 2009	4.478	4.508	4.478	4.508	7,091	+0.01(+0.13%)
Sep 11, 2009	4.484	4.502	4.484	4.502	4,019	-0.08(-1.76%)
Sep 10, 2009	4.597	4.597	4.582	4.582	2,679	-0.01(-0.33%)
Sep 09, 2009	4.594	4.627	4.594	4.597	10,964	+0.01(+0.12%)
Sep 08, 2009	4.582	4.594	4.582	4.592	5,024	+0.14(+3.14%)
Sep 04, 2009	4.433	4.484	4.433	4.452	4,947	+0.01(+0.20%)
Sep 03, 2009	4.597	4.597	4.443	4.443	3,684	-0.14(-3.04%)
Sep 02, 2009	4.618	4.618	4.582	4.582	3,611	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.