Indicators

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.843	6.959	6.706	6.730	0	-0.03(-0.42%)
Sep 27, 2013	6.787	6.916	6.698	6.759	0	+0.00(+0.00%)
Sep 26, 2013	6.726	6.799	6.726	6.759	0	-0.20(-2.89%)
Sep 25, 2013	6.871	6.960	6.871	6.960	0	+0.02(+0.35%)
Sep 24, 2013	6.964	6.964	6.705	6.936	0	+0.08(+1.11%)
Sep 23, 2013	6.928	6.989	6.642	6.859	0	-0.16(-2.29%)
Sep 20, 2013	6.666	7.040	6.657	7.020	0	+0.13(+1.93%)
Sep 19, 2013	6.915	6.915	6.675	6.887	0	+0.25(+3.76%)
Sep 18, 2013	6.678	6.839	6.638	6.638	0	-0.18(-2.65%)
Sep 17, 2013	6.747	6.819	6.686	6.819	0	-0.02(-0.29%)
Sep 16, 2013	6.839	6.839	6.671	6.839	0	+0.00(+0.00%)
Sep 13, 2013	6.855	6.855	6.778	6.839	0	+0.16(+2.40%)
Sep 12, 2013	6.871	6.920	6.679	6.679	0	-0.06(-0.89%)
Sep 11, 2013	6.734	6.920	6.681	6.738	0	-0.04(-0.65%)
Sep 10, 2013	6.839	6.839	6.626	6.783	0	-0.05(-0.71%)
Sep 09, 2013	6.755	6.835	6.738	6.831	0	+0.17(+2.60%)
Sep 06, 2013	6.647	6.760	6.647	6.658	0	+0.00(+0.00%)
Sep 05, 2013	6.899	6.920	6.627	6.658	0	-0.24(-3.49%)
Sep 04, 2013	6.883	6.899	6.862	6.899	0	+0.23(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.