Indicators

Marine Petroleum U (NQ: MARPS )

4.130 +0.050 (+1.23%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.977	5.062	4.731	4.873	11,150	-0.10(-2.09%)
Sep 28, 2023	5.137	5.137	4.967	4.977	8,337	-0.11(-2.14%)
Sep 27, 2023	5.014	5.128	4.967	5.085	17,741	+0.14(+2.77%)
Sep 26, 2023	4.778	5.005	4.778	4.948	6,548	+0.13(+2.75%)
Sep 25, 2023	4.750	4.816	4.750	4.816	828	+0.09(+1.80%)
Sep 22, 2023	5.014	5.014	4.731	4.731	2,960	-0.19(-3.85%)
Sep 21, 2023	4.920	5.052	4.844	4.920	11,831	-0.07(-1.33%)
Sep 20, 2023	4.901	5.033	4.879	4.986	12,124	+0.02(+0.38%)
Sep 19, 2023	4.873	4.967	4.873	4.967	7,871	+0.06(+1.16%)
Sep 18, 2023	4.825	4.939	4.825	4.910	7,892	-0.01(-0.19%)
Sep 15, 2023	4.887	4.965	4.887	4.920	3,538	+0.09(+1.76%)
Sep 14, 2023	4.958	4.958	4.835	4.835	3,411	+0.03(+0.59%)
Sep 13, 2023	4.797	4.816	4.797	4.806	1,999	-0.02(-0.49%)
Sep 12, 2023	4.835	4.873	4.695	4.830	15,121	+0.04(+0.89%)
Sep 11, 2023	4.589	4.787	4.513	4.787	16,299	+0.24(+5.20%)
Sep 08, 2023	4.541	4.589	4.532	4.551	3,123	-0.04(-0.82%)
Sep 07, 2023	4.598	4.645	4.589	4.589	3,817	-0.07(-1.42%)
Sep 06, 2023	4.731	4.731	4.598	4.655	5,796	-0.01(-0.20%)
Sep 05, 2023	5.014	5.062	4.655	4.664	10,646	-0.09(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.