Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.44	34.89	34.44	34.67	834,365	-0.22(-0.64%)
Sep 27, 2013	34.96	35.04	34.79	34.89	464,262	-0.21(-0.59%)
Sep 26, 2013	35.19	35.35	35.00	35.10	362,766	-0.07(-0.20%)
Sep 25, 2013	35.27	35.34	35.14	35.17	578,889	-0.02(-0.05%)
Sep 24, 2013	34.89	35.28	34.84	35.19	864,878	+0.27(+0.77%)
Sep 23, 2013	35.29	35.33	34.87	34.92	545,623	-0.37(-1.06%)
Sep 20, 2013	35.28	35.47	35.21	35.29	1,460,145	+0.10(+0.29%)
Sep 19, 2013	35.55	35.58	35.17	35.19	965,965	-0.28(-0.78%)
Sep 18, 2013	35.12	35.54	34.94	35.47	967,853	+0.29(+0.81%)
Sep 17, 2013	34.96	35.30	34.88	35.18	502,586	+0.21(+0.61%)
Sep 16, 2013	35.08	35.15	34.87	34.97	732,815	+0.29(+0.82%)
Sep 13, 2013	35.16	35.19	34.60	34.68	946,834	-0.38(-1.09%)
Sep 12, 2013	35.15	35.32	34.99	35.06	1,030,773	-0.17(-0.47%)
Sep 11, 2013	35.11	35.28	34.98	35.23	512,396	+0.12(+0.34%)
Sep 10, 2013	34.92	35.17	34.89	35.11	742,384	+0.25(+0.71%)
Sep 09, 2013	34.11	34.86	34.10	34.86	844,335	+0.67(+1.95%)
Sep 06, 2013	34.12	34.45	33.67	34.20	838,654	+0.10(+0.30%)
Sep 05, 2013	34.01	34.13	33.82	34.09	979,463	+0.16(+0.47%)
Sep 04, 2013	33.17	34.01	33.03	33.93	1,910,906	+1.05(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.