Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.22	18.45	18.17	18.30	790,716	-0.07(-0.36%)
Sep 28, 2006	18.33	18.48	18.11	18.36	803,803	+0.22(+1.21%)
Sep 27, 2006	18.25	18.35	17.92	18.14	1,555,744	-0.12(-0.66%)
Sep 26, 2006	18.31	18.46	18.11	18.26	697,491	+0.09(+0.48%)
Sep 25, 2006	17.87	18.24	17.83	18.18	997,686	+0.35(+1.97%)
Sep 22, 2006	17.95	17.97	17.77	17.83	568,721	-0.14(-0.78%)
Sep 21, 2006	17.94	18.14	17.87	17.97	501,509	+0.09(+0.48%)
Sep 20, 2006	17.93	18.29	17.78	17.88	721,727	+0.00(+0.00%)
Sep 19, 2006	18.19	18.37	17.71	17.88	657,099	-0.46(-2.50%)
Sep 18, 2006	18.44	18.49	18.16	18.34	402,790	-0.07(-0.38%)
Sep 15, 2006	18.35	18.44	18.28	18.41	419,916	+0.02(+0.13%)
Sep 14, 2006	18.39	18.57	18.20	18.38	456,754	-0.01(-0.04%)
Sep 13, 2006	18.42	18.49	18.06	18.39	547,394	-0.12(-0.65%)
Sep 12, 2006	18.40	18.65	18.33	18.51	669,540	+0.34(+1.89%)
Sep 11, 2006	18.05	18.22	17.76	18.17	1,002,048	+0.04(+0.23%)
Sep 08, 2006	18.30	18.44	18.07	18.13	741,115	-0.26(-1.44%)
Sep 07, 2006	18.57	18.61	18.29	18.39	603,943	-0.28(-1.48%)
Sep 06, 2006	19.09	19.09	18.60	18.67	874,409	-0.39(-2.06%)
Sep 05, 2006	18.99	19.13	18.83	19.06	481,959	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.