Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

97.86 +0.08 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.32	53.54	53.32	53.48	19,925	+0.33(+0.62%)
Sep 27, 2019	53.64	53.64	53.15	53.15	8,300	-0.32(-0.60%)
Sep 26, 2019	53.59	53.62	53.25	53.47	12,903	-0.15(-0.28%)
Sep 25, 2019	53.35	53.66	53.35	53.62	2,354	+0.36(+0.68%)
Sep 24, 2019	53.97	54.02	53.17	53.26	22,316	-0.73(-1.35%)
Sep 23, 2019	54.33	54.95	53.77	53.99	30,349	-0.06(-0.11%)
Sep 20, 2019	54.37	54.39	54.00	54.05	8,000	-0.19(-0.36%)
Sep 19, 2019	54.34	54.48	54.21	54.24	9,766	+0.02(+0.03%)
Sep 18, 2019	54.15	54.22	53.86	54.22	8,282	+0.01(+0.02%)
Sep 17, 2019	54.04	54.21	54.02	54.21	12,355	+0.14(+0.27%)
Sep 16, 2019	54.00	54.12	53.99	54.07	6,957	-0.14(-0.26%)
Sep 13, 2019	54.35	54.37	54.15	54.21	14,300	-0.07(-0.12%)
Sep 12, 2019	54.26	54.41	54.14	54.28	7,166	+0.26(+0.47%)
Sep 11, 2019	53.76	54.06	53.66	54.02	8,293	+0.41(+0.77%)
Sep 10, 2019	53.55	53.61	53.34	53.61	11,025	-0.07(-0.14%)
Sep 09, 2019	53.89	53.90	53.55	53.68	5,236	+0.01(+0.02%)
Sep 06, 2019	53.73	53.79	53.63	53.67	11,700	+0.02(+0.05%)
Sep 05, 2019	53.46	53.74	53.45	53.64	19,773	+0.72(+1.35%)
Sep 04, 2019	52.80	52.93	52.66	52.93	9,959	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.