Indicators

MFS Intermediate High Income Fund (NY: CIF )

1.670 +0.010 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.703	1.709	1.664	1.670	98,634	-0.01(-0.77%)
Sep 27, 2019	1.690	1.690	1.670	1.683	66,672	-0.01(-0.38%)
Sep 26, 2019	1.716	1.716	1.677	1.690	128,526	+0.00(+0.00%)
Sep 25, 2019	1.716	1.719	1.683	1.690	83,016	-0.01(-0.76%)
Sep 24, 2019	1.716	1.716	1.670	1.703	62,777	-0.01(-0.75%)
Sep 23, 2019	1.722	1.722	1.703	1.716	26,935	-0.01(-0.37%)
Sep 20, 2019	1.716	1.722	1.709	1.722	13,489	+0.01(+0.38%)
Sep 19, 2019	1.735	1.735	1.703	1.716	30,123	+0.01(+0.76%)
Sep 18, 2019	1.703	1.728	1.703	1.703	35,001	+0.00(+0.00%)
Sep 17, 2019	1.709	1.716	1.703	1.703	40,497	-0.01(-0.37%)
Sep 16, 2019	1.703	1.712	1.703	1.709	65,519	+0.00(+0.00%)
Sep 13, 2019	1.715	1.722	1.703	1.709	87,492	-0.01(-0.56%)
Sep 12, 2019	1.741	1.741	1.715	1.719	57,490	-0.00(-0.19%)
Sep 11, 2019	1.722	1.722	1.683	1.722	34,162	+0.03(+1.51%)
Sep 10, 2019	1.696	1.703	1.683	1.696	42,930	+0.01(+0.38%)
Sep 09, 2019	1.690	1.690	1.672	1.690	27,667	+0.00(+0.00%)
Sep 06, 2019	1.696	1.696	1.683	1.690	54,057	+0.00(+0.00%)
Sep 05, 2019	1.683	1.696	1.674	1.690	79,836	+0.01(+0.38%)
Sep 04, 2019	1.690	1.690	1.671	1.683	35,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.