Indicators

Community Health Systems (NY: CYH )

3.550 -0.120 (-3.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.06	31.17	30.57	30.61	902,469	-0.53(-1.71%)
Sep 28, 2006	31.18	31.39	30.98	31.14	793,016	-0.02(-0.05%)
Sep 27, 2006	31.24	31.37	31.01	31.16	692,226	-0.10(-0.31%)
Sep 26, 2006	30.90	31.33	30.73	31.26	724,074	+0.36(+1.17%)
Sep 25, 2006	30.73	30.91	30.58	30.90	950,667	+0.18(+0.59%)
Sep 22, 2006	30.98	31.10	30.49	30.72	700,646	-0.31(-1.00%)
Sep 21, 2006	31.34	31.49	30.84	31.03	852,562	-0.34(-1.10%)
Sep 20, 2006	30.36	31.54	30.36	31.37	1,416,911	+1.12(+3.71%)
Sep 19, 2006	30.12	30.41	29.84	30.25	928,825	+0.09(+0.30%)
Sep 18, 2006	30.44	30.62	30.08	30.16	531,646	-0.41(-1.34%)
Sep 15, 2006	30.97	31.06	30.46	30.57	994,961	-0.35(-1.14%)
Sep 14, 2006	31.39	31.39	30.79	30.92	500,043	-0.47(-1.49%)
Sep 13, 2006	31.67	31.71	31.31	31.39	675,265	-0.25(-0.78%)
Sep 12, 2006	31.47	31.76	31.27	31.63	778,251	+0.20(+0.63%)
Sep 11, 2006	31.10	31.50	30.75	31.44	930,778	+0.34(+1.11%)
Sep 08, 2006	30.86	31.22	30.86	31.09	410,113	+0.19(+0.61%)
Sep 07, 2006	31.18	31.22	30.79	30.90	498,334	-0.37(-1.18%)
Sep 06, 2006	31.47	31.51	31.12	31.27	333,240	-0.29(-0.91%)
Sep 05, 2006	31.80	32.11	31.37	31.56	575,208	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.