Indicators

Community Health Systems (NY: CYH )

3.670 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.38	26.23	25.23	25.38	8,663	-0.16(-0.63%)
Sep 29, 2010	24.86	25.84	24.59	25.54	2,397,670	+0.57(+2.26%)
Sep 28, 2010	25.30	25.30	24.75	24.98	2,067,480	-0.34(-1.33%)
Sep 27, 2010	24.83	25.52	24.59	25.32	1,900,502	+0.39(+1.58%)
Sep 24, 2010	25.43	25.43	24.74	24.92	1,892,703	-0.07(-0.26%)
Sep 23, 2010	25.04	25.64	24.70	24.99	1,727,478	-0.33(-1.30%)
Sep 22, 2010	25.47	25.69	25.18	25.32	1,791,643	-0.31(-1.22%)
Sep 21, 2010	26.41	26.68	25.56	25.63	2,685,566	-0.37(-1.42%)
Sep 20, 2010	25.30	26.26	25.19	26.00	3,286,801	+0.75(+2.95%)
Sep 17, 2010	25.25	25.54	25.00	25.25	2,223,149	+0.04(+0.16%)
Sep 15, 2010	24.40	25.61	24.32	25.21	4,157,113	+0.67(+2.74%)
Sep 14, 2010	24.27	24.88	23.80	24.54	1,819,706	+0.15(+0.60%)
Sep 13, 2010	24.77	24.77	24.24	24.39	1,830,136	-0.15(-0.60%)
Sep 10, 2010	24.37	24.82	24.13	24.54	1,859,094	+0.16(+0.67%)
Sep 09, 2010	23.45	24.74	23.45	24.37	3,808,752	+1.16(+5.01%)
Sep 08, 2010	23.27	23.41	23.15	23.21	1,424,555	+0.00(+0.00%)
Sep 07, 2010	23.38	23.50	22.93	23.21	123	-0.34(-1.43%)
Sep 03, 2010	23.17	24.06	23.17	23.55	1,986,932	+0.68(+2.97%)
Sep 02, 2010	22.26	22.93	21.96	22.86	1,769,801	+0.67(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.