Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.820 -0.040 (-1.03%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.421 2.483 2.405 2.413 125,601 +0.00(+0.00%)
Sep 29, 2015 2.479 2.479 2.405 2.413 98,611 -0.09(-3.45%)
Sep 28, 2015 2.516 2.532 2.479 2.499 77,297 -0.03(-1.30%)
Sep 25, 2015 2.511 2.548 2.511 2.532 74,608 +0.02(+0.98%)
Sep 24, 2015 2.479 2.516 2.471 2.507 62,935 -0.00(-0.18%)
Sep 23, 2015 2.527 2.528 2.495 2.512 57,836 -0.02(-0.63%)
Sep 22, 2015 2.503 2.534 2.503 2.528 67,426 +0.01(+0.33%)
Sep 21, 2015 2.516 2.536 2.516 2.520 22,949 -0.01(-0.41%)
Sep 18, 2015 2.528 2.539 2.507 2.530 54,848 -0.01(-0.56%)
Sep 17, 2015 2.532 2.544 2.507 2.544 43,059 +0.01(+0.49%)
Sep 16, 2015 2.503 2.536 2.483 2.532 67,718 +0.03(+1.15%)
Sep 15, 2015 2.483 2.506 2.479 2.503 82,554 +0.02(+0.83%)
Sep 14, 2015 2.491 2.495 2.421 2.483 53,693 +0.00(+0.00%)
Sep 11, 2015 2.520 2.520 2.450 2.483 92,575 -0.04(-1.63%)
Sep 10, 2015 2.524 2.532 2.487 2.524 139,172 -0.02(-0.95%)
Sep 09, 2015 2.631 2.636 2.544 2.548 125,523 -0.08(-3.14%)
Sep 08, 2015 2.692 2.692 2.622 2.631 71,934 +0.02(+0.79%)
Sep 04, 2015 2.585 2.610 2.610 2.610 111,181 +0.04(+1.44%)
Sep 03, 2015 2.557 2.573 2.514 2.573 87,544 +0.00(+0.16%)
Sep 02, 2015 2.569 2.569 2.483 2.569 196,972 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.