Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.468	3.476	3.436	3.476	171,368	+0.03(+0.88%)
Sep 28, 2017	3.415	3.450	3.415	3.445	88,160	+0.01(+0.30%)
Sep 27, 2017	3.410	3.461	3.400	3.435	80,048	+0.00(+0.00%)
Sep 26, 2017	3.435	3.461	3.420	3.435	70,882	-0.01(-0.15%)
Sep 25, 2017	3.415	3.455	3.410	3.440	90,066	+0.01(+0.30%)
Sep 22, 2017	3.410	3.450	3.387	3.430	73,031	+0.04(+1.20%)
Sep 21, 2017	3.400	3.425	3.390	3.390	168,934	-0.02(-0.45%)
Sep 20, 2017	3.349	3.410	3.349	3.405	60,114	+0.04(+1.05%)
Sep 19, 2017	3.369	3.385	3.354	3.369	63,696	+0.01(+0.30%)
Sep 18, 2017	3.390	3.390	3.343	3.359	74,983	+0.02(+0.45%)
Sep 15, 2017	3.273	3.369	3.273	3.344	94,118	+0.06(+1.69%)
Sep 14, 2017	3.379	3.379	3.283	3.288	177,348	-0.06(-1.67%)
Sep 13, 2017	3.379	3.395	3.329	3.344	143,012	-0.05(-1.49%)
Sep 12, 2017	3.435	3.474	3.385	3.395	125,825	-0.05(-1.46%)
Sep 11, 2017	3.466	3.481	3.430	3.445	68,776	-0.01(-0.16%)
Sep 08, 2017	3.481	3.481	3.440	3.450	49,223	-0.02(-0.44%)
Sep 07, 2017	3.471	3.506	3.455	3.466	52,791	-0.01(-0.29%)
Sep 06, 2017	3.516	3.516	3.445	3.476	46,420	-0.03(-0.87%)
Sep 05, 2017	3.511	3.521	3.461	3.506	137,095	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.