Indicators

Corning (NY: GLW )

38.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.33	17.44	17.08	17.10	12,099,160	-0.22(-1.29%)
Sep 28, 2006	17.27	17.32	16.99	17.32	11,885,166	+0.23(+1.35%)
Sep 27, 2006	16.99	17.30	16.94	17.09	16,006,158	+0.06(+0.33%)
Sep 26, 2006	16.70	17.11	16.60	17.04	18,950,968	+0.39(+2.31%)
Sep 25, 2006	16.82	16.85	16.42	16.65	17,408,326	-0.07(-0.42%)
Sep 22, 2006	16.45	16.75	16.30	16.72	11,690,016	+0.20(+1.19%)
Sep 21, 2006	16.97	17.15	16.44	16.52	23,651,700	-0.53(-3.12%)
Sep 20, 2006	16.58	17.15	16.54	17.06	32,290,836	+0.76(+4.69%)
Sep 19, 2006	16.11	16.54	15.94	16.29	27,175,964	+0.32(+2.02%)
Sep 18, 2006	16.31	16.34	15.88	15.97	12,520,867	-0.19(-1.17%)
Sep 15, 2006	16.29	16.32	15.96	16.16	18,299,992	+0.12(+0.74%)
Sep 14, 2006	15.76	16.14	15.73	16.04	16,460,128	+0.29(+1.82%)
Sep 13, 2006	15.87	16.00	15.62	15.75	16,762,204	-0.06(-0.35%)
Sep 12, 2006	15.40	15.94	15.27	15.81	22,566,596	+0.61(+4.01%)
Sep 11, 2006	15.06	15.38	14.92	15.20	19,606,940	-0.03(-0.18%)
Sep 08, 2006	15.08	15.32	15.00	15.23	16,253,843	+0.25(+1.64%)
Sep 07, 2006	15.21	15.26	14.83	14.98	18,474,298	-0.36(-2.37%)
Sep 06, 2006	15.38	15.91	15.26	15.35	30,605,436	-0.32(-2.06%)
Sep 05, 2006	15.31	15.78	15.14	15.67	18,956,250	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.