Indicators

Ocwen Financial Corp (NY: OCN )

24.85 -0.65 (-2.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.57	28.64	25.48	26.20	3,286	+0.00(+0.00%)
Sep 27, 2002	25.75	27.11	25.48	26.20	36,519	-0.27(-1.02%)
Sep 26, 2002	25.30	27.11	23.67	26.48	43,657	+0.27(+1.03%)
Sep 25, 2002	24.40	26.66	24.40	26.20	8,809	+1.26(+5.07%)
Sep 24, 2002	24.94	26.75	24.85	24.94	5,688	-0.45(-1.78%)
Sep 23, 2002	27.11	27.11	25.30	25.39	1,615	-1.27(-4.75%)
Sep 20, 2002	24.85	28.01	24.49	26.66	12,317	+2.53(+10.49%)
Sep 19, 2002	24.94	24.94	23.95	24.13	7,813	-0.81(-3.26%)
Sep 18, 2002	26.66	26.66	24.85	24.94	15,404	-1.99(-7.38%)
Sep 17, 2002	27.11	27.56	26.66	26.93	23,981	-0.18(-0.67%)
Sep 16, 2002	28.46	28.46	26.84	27.11	21,281	-1.54(-5.36%)
Sep 13, 2002	29.55	29.55	28.01	28.64	19,388	-1.17(-3.94%)
Sep 12, 2002	34.61	34.61	28.55	29.82	26,405	-3.89(-11.53%)
Sep 11, 2002	34.79	35.24	33.07	33.70	3,928	-1.54(-4.36%)
Sep 10, 2002	33.43	35.24	33.43	35.24	6,097	+1.36(+4.00%)
Sep 09, 2002	33.16	34.34	31.72	33.89	2,866	+0.27(+0.81%)
Sep 06, 2002	36.69	37.50	33.43	33.61	7,746	-3.43(-9.27%)
Sep 05, 2002	32.98	37.05	32.53	37.05	12,173	+3.61(+10.81%)
Sep 04, 2002	30.72	33.98	30.45	33.43	1,106	+2.71(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.