Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 399.00 400.20 389.70 392.70 136,015 -6.15(-1.54%)
Sep 29, 2014 396.45 400.88 396.45 398.85 80,503 -0.90(-0.23%)
Sep 26, 2014 400.80 404.10 397.95 399.75 64,471 +2.10(+0.53%)
Sep 25, 2014 402.75 403.80 394.65 397.65 117,874 -6.15(-1.52%)
Sep 24, 2014 406.05 406.05 396.30 403.80 139,811 -3.00(-0.74%)
Sep 23, 2014 412.95 414.45 406.50 406.80 127,303 -7.05(-1.70%)
Sep 22, 2014 417.90 422.10 412.20 413.85 133,016 -6.75(-1.60%)
Sep 19, 2014 436.20 439.05 418.35 420.60 229,717 -13.05(-3.01%)
Sep 18, 2014 426.45 434.70 424.20 433.65 190,280 +8.10(+1.90%)
Sep 17, 2014 414.00 429.60 414.00 425.55 179,610 +13.05(+3.16%)
Sep 16, 2014 409.95 416.48 408.30 412.50 134,249 +0.75(+0.18%)
Sep 15, 2014 416.70 418.50 405.75 411.75 196,134 -4.95(-1.19%)
Sep 12, 2014 419.40 425.10 414.00 416.70 129,160 -4.20(-1.00%)
Sep 11, 2014 415.50 430.95 415.50 420.90 147,836 +3.45(+0.83%)
Sep 10, 2014 417.15 420.30 408.75 417.45 206,391 +0.75(+0.18%)
Sep 09, 2014 424.35 425.02 416.70 416.70 223,406 -10.05(-2.36%)
Sep 08, 2014 427.65 436.50 426.07 426.75 180,956 -0.90(-0.21%)
Sep 05, 2014 421.80 429.75 420.45 427.65 235,985 +4.80(+1.14%)
Sep 04, 2014 420.30 427.35 420.15 422.85 77,314 +2.10(+0.50%)
Sep 03, 2014 425.40 425.70 419.40 420.75 79,080 -2.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.