Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1706	0.1706	0.1654	0.1654	17,409	-0.01(-5.88%)
Sep 27, 2002	0.1706	0.1768	0.1706	0.1758	22,245	-0.00(-1.45%)
Sep 26, 2002	0.1732	0.1799	0.1706	0.1784	967,177	-0.00(-1.15%)
Sep 25, 2002	0.1784	0.1809	0.1758	0.1804	1,644,202	-0.00(-0.29%)
Sep 24, 2002	0.1809	0.1809	0.1763	0.1809	9,671	-0.01(-2.78%)
Sep 23, 2002	0.1877	0.1877	0.1861	0.1861	6,770	-0.01(-3.49%)
Sep 20, 2002	0.1933	0.1933	0.1835	0.1928	29,015	-0.00(-1.58%)
Sep 19, 2002	0.2011	0.2011	0.1887	0.1959	49,326	-0.01(-4.05%)
Sep 18, 2002	0.2042	0.2042	0.2042	0.2042	0	+0.00(+0.00%)
Sep 17, 2002	0.2016	0.2042	0.2016	0.2042	3,868	+0.00(+0.00%)
Sep 16, 2002	0.1964	0.2042	0.1944	0.2042	33,851	-0.00(-0.50%)
Sep 13, 2002	0.1975	0.2052	0.1975	0.2052	35,785	+0.00(+1.28%)
Sep 12, 2002	0.2037	0.2037	0.1939	0.2027	83,177	+0.01(+2.62%)
Sep 11, 2002	0.1975	0.1975	0.1975	0.1975	0	+0.00(+0.00%)
Sep 10, 2002	0.1954	0.2042	0.1954	0.1975	50,293	-0.01(-4.02%)
Sep 09, 2002	0.2016	0.2058	0.2006	0.2058	55,129	-0.00(-0.25%)
Sep 06, 2002	0.2016	0.2063	0.1990	0.2063	30,949	+0.00(+0.50%)
Sep 05, 2002	0.2042	0.2052	0.2016	0.2052	66,735	+0.00(+0.51%)
Sep 04, 2002	0.1990	0.2063	0.1939	0.2042	193,435	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.