Indicators

Ryu Apparel Inc (OP: RYPPF )

N/A UNCHANGED

Last Price Updated: 2:03 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0500	0.0540	0.0500	0.0540	30,844	+0.00(+6.93%)
Sep 29, 2021	0.0505	0.0505	0.0505	0.0505	1,150	-0.00(-4.17%)
Sep 28, 2021	0.0527	0.0527	0.0527	0.0527	4,600	-0.00(-2.59%)
Sep 24, 2021		0.0541	0.0541	0.0541	0	-0.01(-11.02%)
Sep 23, 2021	0.0608	0.0608	0.0608	0.0608	11,000	+0.01(+10.55%)
Sep 22, 2021	0.0550	0.0550	0.0550	0.0550	100	+0.00(+9.34%)
Sep 21, 2021	0.0550	0.0550	0.0503	0.0503	105,980	-0.01(-16.17%)
Sep 20, 2021	0.0628	0.0628	0.0600	0.0600	4,000	+0.01(+10.91%)
Sep 17, 2021	0.0632	0.0632	0.0541	0.0541	135,740	-0.01(-9.83%)
Sep 16, 2021	0.0600	0.0600	0.0600	0.0600	10,300	+0.00(+8.50%)
Sep 14, 2021		0.0553	0.0553	0.0553	0	-0.00(-6.59%)
Sep 13, 2021	0.0592	0.0592	0.0592	0.0592	10,000	-0.00(-6.92%)
Sep 10, 2021	0.0560	0.0636	0.0560	0.0636	105,690	+0.01(+13.57%)
Sep 09, 2021	0.0588	0.0590	0.0509	0.0560	453,847	-0.01(-16.42%)
Sep 08, 2021	0.0614	0.0670	0.0586	0.0670	8,535	+0.00(+5.18%)
Sep 07, 2021	0.0638	0.0724	0.0637	0.0637	42,106	-0.01(-12.02%)
Sep 03, 2021	0.0724	0.0724	0.0718	0.0724	5,545	+0.01(+14.38%)
Sep 02, 2021	0.0638	0.0638	0.0633	0.0633	1,906	-0.00(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.