Indicators

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.400	1.640	1.240	1.400	6,300	-0.35(-20.00%)
Sep 29, 2020	1.220	1.800	1.220	1.750	17,091	-0.05(-2.78%)
Sep 28, 2020	1.200	1.800	1.080	1.800	18,291	+0.13(+7.78%)
Sep 25, 2020	1.480	1.670	1.080	1.670	12,400	+0.42(+33.60%)
Sep 24, 2020	1.300	1.500	0.6520	1.250	29,866	-0.05(-3.85%)
Sep 23, 2020	1.300	1.800	1.150	1.300	6,581	+0.30(+30.00%)
Sep 22, 2020	1.900	1.900	1.000	1.000	10,369	-0.90(-47.37%)
Sep 21, 2020	1.800	1.950	1.750	1.900	2,100	-0.05(-2.56%)
Sep 15, 2020		1.950	1.950	1.950	0	-0.03(-1.52%)
Sep 14, 2020	1.700	2.000	1.590	1.980	3,315	-0.35(-15.02%)
Sep 11, 2020	1.600	2.350	1.600	2.330	3,100	-0.02(-0.85%)
Sep 10, 2020		2.350	2.350	2.350	2	+0.00(+0.00%)
Sep 09, 2020	1.710	2.350	1.700	2.350	2,511	+0.00(+0.00%)
Sep 08, 2020		2.350	2.350	2.350	13	+0.00(+0.00%)
Sep 04, 2020	2.350	2.350	2.350	2.350	200	+0.10(+4.44%)
Sep 03, 2020	1.810	2.250	1.700	2.250	4,350	-0.64(-22.15%)
Sep 02, 2020		2.890	2.890	2.890	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.