Indicators

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED

Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0650	0.0650	0.0600	0.0600	163,682	+0.00(+0.00%)
Sep 29, 2020	0.0600	0.0600	0.0600	0.0600	35,554	+0.00(+9.09%)
Sep 28, 2020	0.0600	0.0650	0.0550	0.0550	110,801	-0.01(-15.38%)
Sep 25, 2020	0.0600	0.0650	0.0600	0.0650	101,178	+0.00(+0.00%)
Sep 24, 2020	0.0650	0.0650	0.0600	0.0650	176,070	+0.01(+8.33%)
Sep 23, 2020	0.0650	0.0650	0.0600	0.0600	93,240	-0.01(-7.69%)
Sep 22, 2020	0.0650	0.0650	0.0600	0.0650	234,000	+0.00(+0.00%)
Sep 21, 2020	0.0650	0.0700	0.0650	0.0650	27,267	+0.01(+8.33%)
Sep 18, 2020	0.0600	0.0650	0.0600	0.0600	155,600	-0.01(-7.69%)
Sep 17, 2020	0.0700	0.0700	0.0650	0.0650	99,500	+0.00(+0.00%)
Sep 16, 2020	0.0700	0.0700	0.0650	0.0650	185,335	-0.01(-7.14%)
Sep 15, 2020	0.0650	0.0700	0.0650	0.0700	436,255	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.