Indicators

Shopify Inc (TSX: SHOP )

88.89 -1.00 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	404.87	418.90	400.75	412.30	255,680	+7.40(+1.83%)
Sep 27, 2019	415.75	419.88	400.01	404.90	187,898	-10.82(-2.60%)
Sep 26, 2019	418.36	418.54	401.33	415.72	212,803	-1.82(-0.44%)
Sep 25, 2019	385.20	418.83	380.21	417.54	352,529	+26.82(+6.86%)
Sep 24, 2019	414.76	418.65	381.76	390.72	459,238	-24.78(-5.96%)
Sep 23, 2019	420.24	431.59	412.38	415.50	195,883	-7.63(-1.80%)
Sep 20, 2019	431.52	439.51	413.87	423.13	483,752	-7.52(-1.75%)
Sep 19, 2019	435.00	440.19	426.80	430.65	151,802	-2.15(-0.50%)
Sep 18, 2019	439.00	439.00	423.10	432.80	238,281	-2.87(-0.66%)
Sep 17, 2019	432.97	444.52	428.19	435.67	294,791	-11.81(-2.64%)
Sep 16, 2019	435.00	455.00	433.87	447.48	234,740	-1.75(-0.39%)
Sep 13, 2019	474.80	474.80	448.42	449.23	316,760	-21.87(-4.64%)
Sep 12, 2019	467.06	475.20	463.50	471.10	301,453	+12.82(+2.80%)
Sep 11, 2019	444.72	462.48	442.01	458.28	374,101	+15.30(+3.45%)
Sep 10, 2019	464.99	467.71	440.41	442.98	315,009	-29.07(-6.16%)
Sep 09, 2019	504.79	505.00	461.50	472.05	453,087	-29.65(-5.91%)
Sep 06, 2019	517.35	521.75	501.25	501.70	240,741	-17.81(-3.43%)
Sep 05, 2019	515.59	519.68	502.70	519.51	299,175	+8.18(+1.60%)
Sep 04, 2019	519.80	521.81	506.30	511.33	275,828	-1.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.