Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shopify Inc (TSX: SHOP )

88.89 -1.00 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1392 1395 1352 1362 380,990 -6.31(-0.46%)
Sep 29, 2020 1295 1379 1287 1368 365,838 +77.26(+5.99%)
Sep 28, 2020 1300 1314 1272 1291 236,175 +3.92(+0.30%)
Sep 25, 2020 1218 1287 1218 1287 177,014 +73.86(+6.09%)
Sep 24, 2020 1211 1240 1199 1213 157,475 -16.83(-1.37%)
Sep 23, 2020 1268 1274 1219 1230 150,877 -38.61(-3.04%)
Sep 22, 2020 1256 1272 1202 1268 210,438 +33.67(+2.73%)
Sep 21, 2020 1163 1236 1163 1235 163,570 +44.73(+3.76%)
Sep 18, 2020 1166 1196 1144 1190 741,252 +46.30(+4.05%)
Sep 17, 2020 1134 1153 1109 1144 277,384 -22.83(-1.96%)
Sep 16, 2020 1230 1235 1166 1167 243,206 -60.37(-4.92%)
Sep 15, 2020 1233 1255 1217 1227 159,543 -4.32(-0.35%)
Sep 14, 2020 1225 1246 1211 1231 187,632 +23.69(+1.96%)
Sep 11, 2020 1240 1247 1186 1208 199,094 -26.35(-2.14%)
Sep 10, 2020 1271 1282 1220 1234 165,741 -16.38(-1.31%)
Sep 09, 2020 1254 1282 1230 1250 206,776 +35.78(+2.95%)
Sep 08, 2020 1215 1255 1195 1214 328,398 -55.52(-4.37%)
Sep 04, 2020 1270 1270 1270 0 -60.15(-4.52%)
Sep 03, 2020 1374 1384 1310 1330 326,195 -71.57(-5.11%)
Sep 02, 2020 1502 1502 1391 1402 329,203 -85.30(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.