Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.20 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.83 10.87 10.75 10.87 164,272 +0.13(+1.16%)
Sep 29, 2014 10.72 10.75 10.68 10.75 135,473 +0.04(+0.41%)
Sep 26, 2014 10.71 10.77 10.69 10.70 125,343 -0.01(-0.10%)
Sep 25, 2014 10.85 10.86 10.69 10.71 106,226 -0.10(-0.89%)
Sep 24, 2014 10.91 10.92 10.79 10.81 251,602 -0.07(-0.62%)
Sep 23, 2014 10.90 10.92 10.84 10.88 112,550 -0.07(-0.66%)
Sep 22, 2014 10.99 10.99 10.86 10.95 78,193 -0.03(-0.31%)
Sep 19, 2014 11.01 11.01 10.95 10.98 105,989 +0.02(+0.18%)
Sep 18, 2014 10.95 10.96 10.92 10.96 146,127 +0.04(+0.35%)
Sep 17, 2014 10.95 10.97 10.87 10.93 171,669 +0.00(+0.04%)
Sep 16, 2014 10.88 10.92 10.82 10.92 88,740 +0.05(+0.48%)
Sep 15, 2014 10.84 10.87 10.80 10.87 142,928 +0.09(+0.80%)
Sep 12, 2014 10.92 10.95 10.76 10.78 134,889 -0.15(-1.35%)
Sep 11, 2014 10.93 10.98 10.88 10.93 127,476 +0.01(+0.13%)
Sep 10, 2014 10.85 10.94 10.84 10.92 125,273 -0.01(-0.13%)
Sep 09, 2014 10.92 10.97 10.88 10.93 115,841 +0.00(+0.00%)
Sep 08, 2014 11.01 11.05 10.93 10.93 86,472 -0.02(-0.18%)
Sep 05, 2014 11.00 11.01 10.95 10.95 187,336 -0.06(-0.52%)
Sep 04, 2014 11.04 11.07 10.98 11.01 353,340 -0.03(-0.26%)
Sep 03, 2014 11.03 11.03 10.95 11.04 210,833 +0.02(+0.22%)
Sep 02, 2014 11.02 11.04 11.02 11.01 167,596 +0.03(+0.31%)
Aug 29, 2014 10.93 10.98 10.98 10.98 168,638 +0.05(+0.48%)
Aug 28, 2014 10.86 10.94 10.86 10.93 105,183 +0.02(+0.18%)
Aug 27, 2014 10.90 10.94 10.89 10.91 165,562 +0.04(+0.35%)
Aug 26, 2014 10.84 10.88 10.83 10.87 160,775 +0.04(+0.35%)
Aug 25, 2014 10.85 10.85 10.80 10.83 80,573 -0.01(-0.13%)
Aug 22, 2014 10.84 10.81 10.81 10.84 174,599 +0.04(+0.35%)
Aug 21, 2014 10.83 10.83 10.79 10.81 72,022 +0.00(+0.00%)
Aug 20, 2014 10.84 10.84 10.76 10.81 135,745 +0.01(+0.05%)
Aug 19, 2014 10.81 10.81 10.75 10.80 131,931 +0.03(+0.26%)
Aug 18, 2014 10.70 10.78 10.67 10.77 152,328 +0.09(+0.89%)
Aug 15, 2014 10.73 10.77 10.59 10.68 405,062 -0.04(-0.40%)
Aug 14, 2014 10.73 10.75 10.69 10.72 80,065 +0.07(+0.62%)
Aug 13, 2014 10.71 10.71 10.71 10.65 92,573 +0.01(+0.09%)
Aug 12, 2014 10.68 10.72 10.64 10.64 124,738 -0.05(-0.44%)
Aug 11, 2014 10.69 10.71 10.65 10.69 96,058 +0.06(+0.54%)
Aug 08, 2014 10.66 10.71 10.65 10.64 90,221 +0.02(+0.22%)
Aug 07, 2014 10.61 10.63 10.58 10.61 83,369 +0.05(+0.45%)
Aug 06, 2014 10.50 10.58 10.46 10.56 91,515 +0.04(+0.41%)
Aug 05, 2014 10.52 10.54 10.46 10.52 177,341 +0.01(+0.14%)
Aug 04, 2014 10.61 10.61 10.49 10.51 99,145 -0.06(-0.54%)
Aug 01, 2014 10.54 10.60 10.46 10.56 213,090 +0.05(+0.45%)
Jul 31, 2014 10.66 10.66 10.49 10.52 407,719 -0.17(-1.55%)
Jul 30, 2014 10.70 10.77 10.66 10.68 294,660 -0.07(-0.62%)
Jul 29, 2014 10.82 10.86 10.74 10.75 150,813 -0.04(-0.40%)
Jul 28, 2014 10.82 10.82 10.78 10.79 113,496 -0.04(-0.39%)
Jul 25, 2014 10.82 10.85 10.81 10.83 131,788 +0.01(+0.09%)
Jul 24, 2014 10.91 10.93 10.83 10.83 157,815 -0.08(-0.74%)
Jul 23, 2014 10.96 10.96 10.83 10.91 228,706 -0.04(-0.35%)
Jul 22, 2014 10.92 10.95 10.90 10.94 137,393 +0.08(+0.74%)
Jul 21, 2014 10.91 10.93 10.84 10.86 108,529 -0.02(-0.17%)
Jul 18, 2014 10.88 10.91 10.84 10.88 159,064 +0.03(+0.30%)
Jul 17, 2014 10.87 10.88 10.84 10.85 162,669 -0.02(-0.22%)
Jul 16, 2014 10.89 10.93 10.84 10.87 142,327 -0.04(-0.39%)
Jul 15, 2014 11.00 11.00 10.87 10.92 126,571 -0.05(-0.43%)
Jul 14, 2014 10.97 11.03 10.93 10.96 186,317 +0.00(+0.00%)
Jul 11, 2014 10.97 11.00 10.93 10.96 113,583 +0.08(+0.76%)
Jul 10, 2014 10.90 10.97 10.83 10.88 157,609 -0.02(-0.16%)
Jul 09, 2014 10.83 10.91 10.83 10.90 110,093 +0.01(+0.09%)
Jul 08, 2014 10.92 10.98 10.78 10.89 195,986 +0.00(+0.00%)
Jul 07, 2014 10.89 10.92 10.84 10.89 164,598 +0.05(+0.48%)
Jul 03, 2014 10.99 10.84 10.84 10.84 190,115 -0.19(-1.71%)
Jul 02, 2014 11.12 11.15 10.99 11.02 75,651 -0.07(-0.60%)
Jul 01, 2014 11.14 11.14 11.05 11.09 88,881 -0.01(-0.13%)
Jun 30, 2014 11.15 11.15 11.08 11.10 112,359 -0.04(-0.38%)
Jun 27, 2014 11.15 11.15 11.09 11.15 120,852 -0.00(-0.04%)
Jun 26, 2014 11.00 11.15 10.94 11.15 154,634 +0.18(+1.66%)
Jun 25, 2014 10.99 11.07 10.95 10.97 211,342 -0.02(-0.22%)
Jun 24, 2014 11.01 11.02 10.92 10.99 190,614 -0.02(-0.15%)
Jun 23, 2014 10.98 11.01 10.93 11.01 146,416 +0.11(+0.99%)
Jun 20, 2014 10.92 10.93 10.87 10.90 113,316 +0.02(+0.22%)
Jun 19, 2014 10.93 10.94 10.84 10.88 144,078 +0.01(+0.09%)
Jun 18, 2014 10.90 10.93 10.85 10.87 208,815 +0.02(+0.22%)
Jun 17, 2014 10.86 10.95 10.82 10.84 122,578 +0.00(+0.00%)
Jun 16, 2014 10.83 10.85 10.80 10.84 79,426 +0.02(+0.17%)
Jun 13, 2014 10.85 10.85 10.79 10.83 149,026 +0.01(+0.13%)
Jun 12, 2014 10.79 10.85 10.77 10.81 125,885 +0.00(+0.04%)
Jun 11, 2014 10.81 10.84 10.76 10.81 188,155 +0.00(+0.00%)
Jun 10, 2014 10.80 10.81 10.76 10.81 195,158 +0.07(+0.70%)
Jun 06, 2014 10.76 10.78 10.72 10.73 121,157 +0.02(+0.18%)
Jun 05, 2014 10.66 10.74 10.62 10.71 176,154 +0.06(+0.57%)
Jun 04, 2014 10.68 10.72 10.59 10.65 220,026 -0.01(-0.13%)
Jun 03, 2014 10.67 10.71 10.63 10.67 248,292 -0.00(-0.04%)
Jun 02, 2014 10.74 10.75 10.65 10.67 257,360 -0.05(-0.44%)
May 30, 2014 10.81 10.84 10.68 10.72 330,058 -0.09(-0.82%)
May 29, 2014 10.77 10.81 10.76 10.81 217,818 +0.06(+0.52%)
May 28, 2014 10.75 10.77 10.69 10.75 211,202 +0.05(+0.44%)
May 27, 2014 10.69 10.75 10.66 10.70 162,567 +0.05(+0.44%)
May 23, 2014 10.76 10.66 10.66 10.66 158,318 -0.08(-0.78%)
May 22, 2014 10.70 10.77 10.69 10.74 151,083 +0.05(+0.44%)
May 21, 2014 10.68 10.70 10.67 10.69 113,668 +0.07(+0.62%)
May 20, 2014 10.62 10.69 10.57 10.63 210,915 +0.02(+0.22%)
May 19, 2014 10.60 10.65 10.59 10.61 223,703 +0.01(+0.13%)
May 16, 2014 10.63 10.67 10.59 10.59 245,970 -0.01(-0.13%)
May 15, 2014 10.73 10.74 10.60 10.61 266,464 -0.08(-0.78%)
May 14, 2014 10.72 10.75 10.66 10.69 374,733 -0.04(-0.35%)
May 13, 2014 10.69 10.73 10.68 10.73 131,049 +0.04(+0.36%)
May 12, 2014 10.70 10.71 10.66 10.69 131,008 +0.05(+0.42%)
May 09, 2014 10.63 10.66 10.60 10.64 292,183 +0.03(+0.26%)
May 08, 2014 10.60 10.63 10.60 10.62 120,177 +0.02(+0.18%)
May 07, 2014 10.61 10.63 10.59 10.60 241,962 -0.01(-0.13%)
May 06, 2014 10.61 10.64 10.57 10.61 129,515 +0.01(+0.09%)
May 05, 2014 10.63 10.63 10.59 10.60 114,331 -0.00(-0.04%)
May 02, 2014 10.64 10.64 10.60 10.61 108,448 -0.01(-0.09%)
May 01, 2014 10.62 10.64 10.58 10.62 106,374 +0.04(+0.35%)
Apr 30, 2014 10.56 10.58 10.53 10.58 180,270 +0.05(+0.49%)
Apr 29, 2014 10.56 10.56 10.47 10.53 196,661 +0.00(+0.00%)
Apr 28, 2014 10.51 10.54 10.46 10.53 134,219 +0.07(+0.71%)
Apr 25, 2014 10.45 10.47 10.43 10.45 128,263 +0.00(+0.04%)
Apr 24, 2014 10.41 10.45 10.39 10.45 122,070 +0.05(+0.45%)
Apr 23, 2014 10.40 10.42 10.37 10.40 154,685 +0.01(+0.09%)
Apr 22, 2014 10.41 10.41 10.37 10.39 126,027 +0.02(+0.22%)
Apr 21, 2014 10.36 10.41 10.34 10.37 218,573 +0.03(+0.27%)
Apr 17, 2014 10.33 10.34 10.34 10.34 186,371 +0.04(+0.40%)
Apr 16, 2014 10.35 10.35 10.27 10.30 172,089 +0.00(+0.00%)
Apr 15, 2014 10.26 10.33 10.23 10.30 244,779 +0.07(+0.72%)
Apr 14, 2014 10.19 10.23 10.18 10.23 155,320 +0.04(+0.41%)
Apr 11, 2014 10.18 10.20 10.17 10.18 138,343 +0.00(+0.00%)
Apr 10, 2014 10.20 10.22 10.15 10.18 231,566 +0.00(+0.00%)
Apr 09, 2014 10.16 10.20 10.13 10.18 120,202 +0.06(+0.55%)
Apr 08, 2014 10.11 10.15 10.08 10.13 155,381 +0.03(+0.32%)
Apr 07, 2014 10.11 10.11 10.08 10.10 158,658 +0.00(+0.05%)
Apr 04, 2014 10.11 10.12 10.09 10.09 89,011 +0.02(+0.18%)
Apr 03, 2014 10.12 10.12 10.06 10.07 193,119 +0.00(+0.00%)
Apr 02, 2014 10.07 10.08 10.04 10.07 86,959 +0.03(+0.32%)
Apr 01, 2014 10.06 10.07 10.03 10.04 124,613 +0.02(+0.18%)
Mar 31, 2014 10.06 10.06 10.00 10.02 120,319 +0.00(+0.00%)
Mar 28, 2014 10.06 10.07 10.00 10.02 154,523 +0.02(+0.18%)
Mar 27, 2014 10.04 10.04 10.000 10.00 75,909 -0.04(-0.37%)
Mar 26, 2014 10.07 10.07 10.01 10.04 106,283 +0.03(+0.28%)
Mar 25, 2014 10.02 10.05 10.01 10.01 109,129 -0.01(-0.09%)
Mar 24, 2014 10.08 10.10 10.01 10.02 107,265 -0.03(-0.32%)
Mar 21, 2014 10.12 10.12 10.02 10.05 136,709 -0.01(-0.09%)
Mar 20, 2014 10.01 10.07 10.01 10.06 180,125 +0.05(+0.51%)
Mar 19, 2014 10.03 10.07 10.01 10.01 187,902 -0.03(-0.32%)
Mar 18, 2014 10.06 10.06 9.986 10.05 130,498 +0.05(+0.46%)
Mar 17, 2014 10.00 10.04 9.990 10.000 107,252 +0.00(+0.05%)
Mar 14, 2014 10.02 10.05 9.995 9.995 125,200 -0.02(-0.23%)
Mar 13, 2014 10.06 10.06 9.986 10.02 118,366 +0.03(+0.32%)
Mar 12, 2014 10.01 10.04 9.961 9.986 86,319 +0.03(+0.32%)
Mar 11, 2014 10.01 10.02 9.936 9.954 163,301 -0.02(-0.18%)
Mar 10, 2014 9.972 10.03 9.963 9.972 115,574 +0.00(+0.00%)
Mar 07, 2014 10.12 10.12 9.954 9.972 260,300 -0.12(-1.18%)
Mar 06, 2014 10.14 10.14 10.05 10.09 141,324 +0.01(+0.14%)
Mar 05, 2014 10.15 10.18 10.05 10.08 128,649 +0.00(+0.05%)
Mar 04, 2014 10.06 10.09 10.04 10.07 176,380 +0.05(+0.50%)
Mar 03, 2014 10.02 10.04 10.01 10.02 133,842 -0.01(-0.14%)
Feb 28, 2014 10.08 10.08 9.982 10.04 168,955 +0.03(+0.27%)
Feb 27, 2014 9.977 10.02 9.954 10.01 210,720 +0.06(+0.64%)
Feb 26, 2014 9.958 9.963 9.908 9.945 198,176 +0.02(+0.19%)
Feb 25, 2014 9.913 9.945 9.890 9.926 298,502 +0.05(+0.46%)
Feb 24, 2014 9.917 9.922 9.871 9.881 240,434 +0.04(+0.37%)
Feb 21, 2014 9.839 9.853 9.812 9.844 191,063 +0.07(+0.70%)
Feb 20, 2014 9.780 9.820 9.757 9.775 117,264 -0.02(-0.23%)
Feb 19, 2014 9.848 9.848 9.780 9.798 175,192 +0.00(+0.05%)
Feb 18, 2014 9.812 9.830 9.784 9.793 272,308 -0.01(-0.14%)
Feb 14, 2014 9.793 9.807 9.807 9.807 161,657 +0.07(+0.70%)
Feb 13, 2014 9.766 9.766 9.730 9.739 157,245 +0.00(+0.05%)
Feb 12, 2014 9.748 9.768 9.717 9.734 144,286 -0.00(-0.00%)
Feb 11, 2014 9.693 9.734 9.684 9.734 130,208 +0.00(+0.05%)
Feb 10, 2014 9.662 9.730 9.653 9.730 145,078 +0.05(+0.52%)
Feb 07, 2014 9.634 9.680 9.593 9.680 191,560 +0.10(+1.09%)
Feb 06, 2014 9.539 9.598 9.507 9.575 175,430 +0.07(+0.72%)
Feb 05, 2014 9.548 9.548 9.500 9.507 126,359 -0.02(-0.24%)
Feb 04, 2014 9.498 9.548 9.498 9.530 114,539 +0.02(+0.24%)
Feb 03, 2014 9.498 9.516 9.462 9.507 182,791 +0.02(+0.24%)
Jan 31, 2014 9.462 9.512 9.430 9.484 124,537 +0.01(+0.14%)
Jan 30, 2014 9.434 9.493 9.402 9.471 143,659 +0.05(+0.53%)
Jan 29, 2014 9.466 9.466 9.355 9.421 224,622 -0.03(-0.29%)
Jan 28, 2014 9.430 9.470 9.412 9.448 149,485 +0.05(+0.58%)
Jan 27, 2014 9.471 9.493 9.375 9.393 183,236 -0.05(-0.53%)
Jan 24, 2014 9.548 9.593 9.412 9.443 540,246 -0.07(-0.76%)
Jan 23, 2014 9.530 9.589 9.507 9.516 233,899 -0.03(-0.29%)
Jan 22, 2014 9.548 9.603 9.521 9.543 210,869 +0.02(+0.19%)
Jan 21, 2014 9.489 9.525 9.489 9.525 212,520 +0.06(+0.62%)
Jan 17, 2014 9.458 9.467 9.467 9.467 135,189 +0.01(+0.14%)
Jan 16, 2014 9.476 9.476 9.435 9.453 184,936 +0.00(+0.05%)
Jan 15, 2014 9.399 9.453 9.394 9.449 150,539 +0.02(+0.24%)
Jan 14, 2014 9.394 9.449 9.390 9.426 114,263 -0.00(-0.05%)
Jan 13, 2014 9.444 9.462 9.403 9.430 189,404 +0.00(+0.00%)
Jan 10, 2014 9.390 9.439 9.363 9.430 216,524 +0.07(+0.77%)
Jan 09, 2014 9.354 9.371 9.313 9.358 167,267 +0.03(+0.29%)
Jan 08, 2014 9.372 9.372 9.295 9.331 178,503 -0.00(-0.05%)
Jan 07, 2014 9.363 9.363 9.304 9.336 165,192 -0.00(-0.05%)
Jan 06, 2014 9.381 9.417 9.277 9.340 252,855 -0.01(-0.14%)
Jan 03, 2014 9.372 9.372 9.295 9.354 168,344 +0.01(+0.14%)
Jan 02, 2014 9.250 9.354 9.205 9.340 259,007 +0.08(+0.83%)
Dec 31, 2013 9.060 9.264 9.264 9.264 1,333,278 +0.19(+2.14%)
Dec 30, 2013 9.178 9.241 9.024 9.069 571,736 -0.10(-1.13%)
Dec 27, 2013 9.218 9.218 9.142 9.173 469,473 -0.02(-0.20%)
Dec 26, 2013 9.232 9.245 9.106 9.192 457,474 -0.02(-0.19%)
Dec 24, 2013 9.218 9.282 9.173 9.209 245,891 -0.00(-0.05%)
Dec 23, 2013 9.196 9.227 9.164 9.214 408,345 +0.08(+0.89%)
Dec 20, 2013 9.137 9.233 9.097 9.133 542,557 -0.01(-0.10%)
Dec 19, 2013 9.079 9.286 9.047 9.142 509,868 +0.04(+0.41%)
Dec 18, 2013 9.047 9.154 9.020 9.105 542,759 +0.04(+0.44%)
Dec 17, 2013 9.020 9.121 8.998 9.065 374,859 +0.01(+0.15%)
Dec 16, 2013 8.931 9.109 8.922 9.051 643,456 +0.15(+1.66%)
Dec 13, 2013 8.873 8.913 8.846 8.904 395,312 +0.02(+0.20%)
Dec 12, 2013 8.868 8.931 8.868 8.886 471,758 -0.00(-0.05%)
Dec 11, 2013 8.926 8.926 8.864 8.890 356,090 +0.01(+0.10%)
Dec 10, 2013 8.859 8.899 8.819 8.881 524,131 +0.01(+0.15%)
Dec 09, 2013 8.832 8.886 8.828 8.868 373,103 +0.01(+0.15%)
Dec 06, 2013 8.823 8.877 8.814 8.855 254,313 +0.07(+0.76%)
Dec 05, 2013 8.810 8.836 8.739 8.788 640,384 -0.02(-0.25%)
Dec 04, 2013 8.890 8.890 8.783 8.810 389,747 -0.05(-0.60%)
Dec 03, 2013 8.881 8.908 8.814 8.864 327,881 -0.06(-0.70%)
Dec 02, 2013 8.886 8.942 8.841 8.926 514,777 +0.04(+0.45%)
Nov 29, 2013 8.966 8.966 8.855 8.886 116,622 +0.01(+0.10%)
Nov 27, 2013 8.868 8.962 8.846 8.877 316,652 -0.01(-0.15%)
Nov 26, 2013 8.899 8.984 8.864 8.890 357,978 -0.06(-0.70%)
Nov 25, 2013 8.828 8.966 8.792 8.953 450,030 +0.06(+0.70%)
Nov 22, 2013 8.855 8.924 8.788 8.890 509,422 +0.06(+0.71%)
Nov 21, 2013 8.873 8.904 8.815 8.828 300,761 -0.01(-0.10%)
Nov 20, 2013 8.864 8.984 8.810 8.837 398,851 -0.09(-1.00%)
Nov 19, 2013 8.962 9.024 8.917 8.926 226,125 -0.07(-0.76%)
Nov 18, 2013 8.973 9.035 8.973 8.995 195,163 +0.01(+0.15%)
Nov 15, 2013 8.942 9.013 8.942 8.982 151,389 -0.00(-0.00%)
Nov 14, 2013 8.937 9.044 8.915 8.982 336,460 +0.16(+1.76%)
Nov 12, 2013 8.933 8.964 8.764 8.826 225,583 -0.10(-1.09%)
Nov 11, 2013 8.937 8.977 8.906 8.924 92,230 +0.01(+0.15%)
Nov 08, 2013 9.048 9.075 8.866 8.911 338,337 -0.15(-1.67%)
Nov 07, 2013 9.083 9.101 9.035 9.062 115,532 +0.00(+0.05%)
Nov 06, 2013 9.048 9.079 9.017 9.057 155,117 +0.00(+0.00%)
Nov 05, 2013 9.128 9.154 9.008 9.057 185,321 -0.09(-1.02%)
Nov 04, 2013 9.181 9.221 9.114 9.150 99,637 -0.04(-0.39%)
Nov 01, 2013 9.252 9.291 9.155 9.185 65,649 -0.03(-0.34%)
Oct 31, 2013 9.376 9.376 9.177 9.216 154,275 -0.05(-0.57%)
Oct 30, 2013 9.230 9.305 9.181 9.270 175,993 +0.04(+0.48%)
Oct 29, 2013 9.216 9.270 9.154 9.225 213,107 +0.05(+0.58%)
Oct 28, 2013 9.296 9.296 9.119 9.172 141,332 -0.06(-0.62%)
Oct 25, 2013 9.194 9.270 9.194 9.230 111,752 +0.05(+0.58%)
Oct 24, 2013 9.132 9.278 9.132 9.177 166,429 +0.02(+0.19%)
Oct 23, 2013 9.141 9.243 9.106 9.159 156,577 +0.02(+0.19%)
Oct 22, 2013 9.194 9.194 9.061 9.141 292,153 +0.04(+0.42%)
Oct 21, 2013 9.094 9.107 9.015 9.103 151,618 +0.00(+0.05%)
Oct 18, 2013 9.059 9.173 9.046 9.099 304,334 +0.02(+0.24%)
Oct 17, 2013 8.984 9.156 8.931 9.077 228,667 +0.11(+1.23%)
Oct 16, 2013 9.107 9.121 8.927 8.967 159,456 -0.13(-1.45%)
Oct 15, 2013 9.011 9.169 9.011 9.099 255,327 -0.02(-0.19%)
Oct 14, 2013 9.033 9.213 9.015 9.116 88,430 +0.03(+0.29%)
Oct 11, 2013 9.024 9.125 8.953 9.090 122,126 +0.11(+1.17%)
Oct 10, 2013 9.134 9.169 8.975 8.984 178,482 -0.11(-1.21%)
Oct 09, 2013 9.081 9.188 9.019 9.094 114,674 +0.01(+0.15%)
Oct 08, 2013 9.147 9.147 9.028 9.081 115,207 -0.03(-0.34%)
Oct 07, 2013 9.323 9.406 9.085 9.112 89,131 -0.13(-1.38%)
Oct 04, 2013 9.376 9.376 9.240 9.240 71,391 +0.00(+0.04%)
Oct 03, 2013 9.349 9.349 9.147 9.236 84,826 -0.06(-0.65%)
Oct 02, 2013 9.389 9.389 9.103 9.296 170,307 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.