Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 43.72 43.72 43.72 43.72 160 +0.00(+0.00%)
Sep 29, 2016 43.72 43.72 43.72 43.72 207 +0.06(+0.13%)
Sep 28, 2016 43.85 43.85 43.66 43.66 1,911 +0.23(+0.53%)
Sep 27, 2016 43.43 43.43 43.43 43.43 609 +0.02(+0.04%)
Sep 26, 2016 43.41 43.41 43.41 43.41 550 -0.14(-0.32%)
Sep 22, 2016 43.55 43.55 43.55 43.55 104 +0.11(+0.26%)
Sep 21, 2016 43.47 43.47 43.42 43.43 657 +0.22(+0.51%)
Sep 20, 2016 43.21 43.21 43.21 43.21 123 -0.31(-0.72%)
Sep 19, 2016 43.53 43.53 43.53 43.53 109 +0.16(+0.37%)
Sep 16, 2016 43.37 43.37 43.37 43.37 223 +0.34(+0.80%)
Sep 15, 2016 43.02 43.02 43.02 43.02 522 -0.22(-0.51%)
Sep 14, 2016 43.00 43.24 43.00 43.24 714 -0.02(-0.06%)
Sep 13, 2016 43.52 43.52 43.27 43.27 2,221 -0.25(-0.58%)
Sep 12, 2016 43.37 43.71 43.37 43.52 1,773 -0.25(-0.58%)
Sep 09, 2016 43.77 43.77 43.77 43.77 260 -0.23(-0.53%)
Sep 08, 2016 43.95 44.01 43.95 44.01 472 +0.04(+0.09%)
Sep 06, 2016 43.78 43.97 43.97 43.97 524 +0.32(+0.73%)
Sep 02, 2016 43.65 43.65 43.65 43.65 15,839 +0.03(+0.06%)
Sep 01, 2016 43.51 43.69 43.51 43.62 4,299 +0.24(+0.55%)
Aug 31, 2016 43.38 43.39 43.37 43.39 1,075 -0.04(-0.09%)
Aug 30, 2016 43.43 43.43 43.43 43.43 186 -0.07(-0.17%)
Aug 29, 2016 43.55 43.57 43.40 43.50 1,609 -0.34(-0.77%)
Aug 26, 2016 43.84 43.84 43.84 43.84 293 +0.21(+0.48%)
Aug 25, 2016 43.93 43.93 43.63 43.63 341 -0.19(-0.44%)
Aug 24, 2016 43.52 43.82 43.52 43.82 776 +0.05(+0.11%)
Aug 22, 2016 43.78 43.78 43.78 43.78 17 -0.11(-0.24%)
Aug 18, 2016 43.86 43.89 43.86 43.88 249 +0.13(+0.29%)
Aug 12, 2016 43.75 43.75 43.75 43.75 210 +0.01(+0.02%)
Aug 11, 2016 43.72 43.74 43.72 43.74 647 -0.08(-0.18%)
Aug 10, 2016 43.90 44.07 43.76 43.82 2,138 +0.37(+0.86%)
Aug 08, 2016 43.47 43.47 43.45 43.45 11 -0.07(-0.16%)
Aug 05, 2016 43.52 43.52 43.52 43.52 299 +0.11(+0.25%)
Aug 04, 2016 43.42 43.57 43.41 43.41 2,233 +0.04(+0.09%)
Aug 03, 2016 43.37 43.37 43.37 43.37 234 -0.42(-0.96%)
Aug 02, 2016 43.56 43.79 43.54 43.79 3,416 +0.39(+0.90%)
Jul 29, 2016 43.31 43.40 43.29 43.40 266 +0.24(+0.55%)
Jul 28, 2016 43.16 43.16 43.16 43.16 301 +0.01(+0.02%)
Jul 27, 2016 42.97 43.15 42.87 43.15 909 +0.16(+0.38%)
Jul 26, 2016 43.05 43.05 42.93 42.99 1,007 +0.16(+0.37%)
Jul 25, 2016 43.17 43.17 42.83 42.83 811 -0.35(-0.80%)
Jul 21, 2016 43.17 43.18 43.15 43.18 78 +0.01(+0.02%)
Jul 20, 2016 43.17 43.17 43.17 43.17 171 +0.03(+0.08%)
Jul 19, 2016 43.13 43.13 43.13 43.13 191 -0.11(-0.25%)
Jul 18, 2016 43.30 43.30 43.22 43.24 946 +0.04(+0.08%)
Jul 13, 2016 43.21 43.21 43.21 43.21 57 -0.02(-0.05%)
Jul 12, 2016 43.23 43.23 43.18 43.23 988 +0.22(+0.51%)
Jul 11, 2016 43.01 43.01 43.01 43.01 357 -0.08(-0.19%)
Jul 08, 2016 43.09 43.09 43.09 43.09 414 +0.05(+0.11%)
Jul 07, 2016 43.01 43.04 43.00 43.04 2,432 +0.17(+0.40%)
Jul 06, 2016 42.84 42.87 42.84 42.87 941 -0.03(-0.07%)
Jul 01, 2016 43.03 43.03 42.90 42.90 57 +0.11(+0.25%)
Jun 30, 2016 42.76 42.85 42.76 42.80 1,157 +0.06(+0.15%)
Jun 29, 2016 42.73 42.73 42.73 42.73 237 +0.27(+0.63%)
Jun 28, 2016 42.46 42.46 42.46 42.46 226 +0.33(+0.79%)
Jun 27, 2016 41.63 42.30 41.63 42.13 685 -0.76(-1.76%)
Jun 23, 2016 42.75 42.88 42.75 42.89 119 +0.24(+0.57%)
Jun 22, 2016 42.77 42.78 42.64 42.64 696 +0.13(+0.31%)
Jun 21, 2016 42.39 42.61 42.39 42.51 2,239 -0.11(-0.26%)
Jun 20, 2016 42.62 42.62 42.62 42.62 393 +0.04(+0.09%)
Jun 17, 2016 42.42 42.58 42.42 42.58 416 +0.29(+0.68%)
Jun 16, 2016 42.30 42.30 42.30 42.30 666 -0.09(-0.22%)
Jun 14, 2016 42.39 42.39 42.39 42.39 23 -0.29(-0.69%)
Jun 13, 2016 42.69 42.69 42.69 42.69 639 +0.13(+0.31%)
Jun 10, 2016 42.56 42.56 42.56 42.56 127 -0.07(-0.16%)
Jun 09, 2016 42.62 42.62 42.62 42.62 606 +0.41(+0.97%)
Jun 06, 2016 42.18 42.25 42.12 42.21 70 +0.22(+0.52%)
Jun 03, 2016 41.74 42.00 41.74 42.00 863 +0.24(+0.57%)
Jun 02, 2016 41.74 41.76 41.74 41.76 1,032 +0.22(+0.53%)
Jun 01, 2016 41.40 41.54 41.40 41.54 3,193 +0.09(+0.23%)
May 31, 2016 41.49 41.49 41.45 41.45 769 -0.24(-0.59%)
May 27, 2016 41.75 41.69 41.69 41.69 316 -0.02(-0.04%)
May 26, 2016 41.86 41.86 41.71 41.71 576 +0.24(+0.59%)
May 25, 2016 41.68 41.68 41.46 41.46 985 -0.17(-0.41%)
May 23, 2016 41.63 41.63 41.63 41.63 80 -0.48(-1.14%)
May 16, 2016 42.16 42.20 42.11 42.11 33 +0.19(+0.45%)
May 13, 2016 42.06 42.06 41.92 41.92 1,620 -0.28(-0.67%)
May 12, 2016 42.16 42.21 42.06 42.21 1,561 -0.04(-0.09%)
May 11, 2016 42.25 42.25 42.25 42.25 284 +0.14(+0.34%)
May 10, 2016 42.21 42.21 42.10 42.10 390 +0.13(+0.32%)
May 09, 2016 42.01 42.04 41.97 41.97 635 -0.21(-0.49%)
May 06, 2016 42.19 42.37 42.17 42.18 2,942 -0.21(-0.49%)
May 05, 2016 42.39 42.39 42.39 42.39 164 +0.02(+0.04%)
May 04, 2016 42.37 42.37 42.37 42.37 354 -0.13(-0.31%)
May 03, 2016 42.49 42.50 42.49 42.50 231 -0.43(-0.99%)
May 02, 2016 42.92 42.93 42.92 42.93 307 +0.35(+0.82%)
Apr 29, 2016 42.66 42.66 42.58 42.58 918 -0.17(-0.40%)
Apr 25, 2016 42.67 42.76 42.60 42.75 147 +0.23(+0.54%)
Apr 22, 2016 42.69 42.69 42.52 42.52 645 -0.25(-0.59%)
Apr 21, 2016 42.77 42.77 42.77 42.77 281 -0.14(-0.33%)
Apr 20, 2016 42.90 42.91 42.90 42.91 2,069 -0.10(-0.24%)
Apr 19, 2016 42.94 43.04 42.94 43.02 3,861 +0.19(+0.44%)
Apr 18, 2016 42.71 42.98 42.68 42.83 9,998 +0.14(+0.33%)
Apr 15, 2016 42.60 42.69 42.60 42.69 2,163 +0.07(+0.16%)
Apr 14, 2016 42.62 42.62 42.62 42.62 358 -0.12(-0.29%)
Apr 13, 2016 42.72 42.74 42.72 42.74 548 -0.05(-0.12%)
Apr 11, 2016 42.69 42.80 42.65 42.80 107 +0.21(+0.48%)
Apr 08, 2016 42.59 42.62 42.55 42.59 18,139 +0.13(+0.31%)
Apr 05, 2016 42.43 42.49 42.43 42.46 38 -0.17(-0.40%)
Apr 04, 2016 42.63 42.63 42.63 42.63 169 +0.08(+0.19%)
Apr 01, 2016 42.55 42.55 42.55 42.55 151 -0.16(-0.37%)
Mar 31, 2016 42.68 42.71 42.68 42.71 463 +0.26(+0.60%)
Mar 30, 2016 42.45 42.45 42.45 42.45 493 +0.57(+1.35%)
Mar 28, 2016 41.88 41.88 41.88 41.88 33 -0.13(-0.31%)
Mar 23, 2016 42.10 42.02 42.02 42.02 26,337 -0.35(-0.83%)
Mar 18, 2016 42.37 42.37 42.37 42.37 22 +0.04(+0.09%)
Mar 17, 2016 42.05 42.35 42.05 42.33 12,793 +0.85(+2.05%)
Mar 09, 2016 41.38 41.48 41.38 41.48 49 +0.03(+0.07%)
Mar 08, 2016 41.48 41.48 41.44 41.45 7,101 -0.08(-0.18%)
Mar 07, 2016 41.43 41.63 41.43 41.53 1,361 -0.12(-0.29%)
Mar 04, 2016 41.48 41.65 41.48 41.65 1,062 +0.47(+1.14%)
Mar 03, 2016 41.19 41.40 41.18 41.18 39,964 -0.04(-0.10%)
Mar 02, 2016 41.20 41.22 40.94 41.22 786 +0.21(+0.51%)
Mar 01, 2016 40.99 41.01 40.99 41.01 559 +0.35(+0.87%)
Feb 29, 2016 40.74 40.80 40.65 40.65 787 +0.08(+0.20%)
Feb 26, 2016 40.65 40.65 40.57 40.57 1,243 -0.17(-0.42%)
Feb 25, 2016 40.74 40.74 40.74 40.74 290 +0.00(+0.00%)
Feb 23, 2016 40.74 40.74 40.73 40.74 100 +0.09(+0.23%)
Feb 19, 2016 40.65 40.65 40.65 40.65 377 +0.06(+0.14%)
Feb 18, 2016 40.61 40.61 40.59 40.59 649 -0.26(-0.65%)
Feb 17, 2016 40.68 40.85 40.68 40.85 4,036 -0.17(-0.41%)
Feb 12, 2016 40.53 41.02 40.53 41.02 23 +0.26(+0.65%)
Feb 11, 2016 40.75 40.86 40.75 40.76 14,861 -0.04(-0.09%)
Feb 10, 2016 41.10 41.10 40.80 40.80 246 +0.00(+0.00%)
Feb 09, 2016 40.32 40.83 40.32 40.80 26,980 +0.27(+0.67%)
Feb 08, 2016 40.52 40.52 40.52 40.52 1,438 -0.04(-0.09%)
Feb 05, 2016 40.62 40.63 40.37 40.56 52,130 -0.17(-0.43%)
Feb 04, 2016 40.75 40.78 40.73 40.73 2,015 +0.25(+0.61%)
Feb 03, 2016 40.22 40.51 40.22 40.49 19,203 +0.34(+0.84%)
Feb 02, 2016 40.15 40.15 40.15 40.15 230 -0.20(-0.49%)
Feb 01, 2016 39.97 40.35 39.97 40.35 7,291 +0.10(+0.25%)
Jan 29, 2016 40.18 40.24 40.16 40.24 1,346 +0.22(+0.55%)
Jan 28, 2016 40.09 40.20 39.99 40.03 6,030 -0.05(-0.12%)
Jan 27, 2016 40.00 40.11 40.00 40.07 6,284 +0.38(+0.95%)
Jan 26, 2016 39.70 39.70 39.70 39.70 326 -0.34(-0.85%)
Jan 25, 2016 39.93 40.05 39.76 40.04 1,614 +0.08(+0.20%)
Jan 22, 2016 40.09 40.09 39.86 39.96 4,048 +0.05(+0.12%)
Jan 21, 2016 39.50 39.91 39.50 39.91 1,866 +0.38(+0.95%)
Jan 20, 2016 39.61 39.63 39.51 39.53 9,451 -0.11(-0.28%)
Jan 19, 2016 39.61 39.89 39.61 39.64 3,565 +0.04(+0.10%)
Jan 15, 2016 39.82 39.61 39.61 39.61 18,721 -0.22(-0.55%)
Jan 14, 2016 39.67 39.82 39.67 39.82 1,090 +0.32(+0.82%)
Jan 13, 2016 39.50 39.50 39.50 39.50 208 -0.26(-0.64%)
Jan 12, 2016 39.57 39.93 39.57 39.76 681 +0.28(+0.71%)
Jan 08, 2016 39.47 39.48 39.47 39.48 14 -0.21(-0.53%)
Jan 07, 2016 40.00 40.00 39.60 39.69 3,180 -0.42(-1.05%)
Jan 06, 2016 40.02 40.11 40.02 40.11 882 -0.15(-0.36%)
Jan 05, 2016 40.29 40.43 40.04 40.26 22,053 +0.30(+0.75%)
Jan 04, 2016 39.96 39.96 39.96 39.96 363 -0.45(-1.12%)
Dec 31, 2015 40.41 40.41 40.41 40.41 744 +0.11(+0.28%)
Dec 30, 2015 40.47 40.47 40.09 40.29 3,387 -0.04(-0.09%)
Dec 29, 2015 40.46 40.68 40.33 40.33 3,649 +0.08(+0.21%)
Dec 28, 2015 40.25 40.25 40.25 40.25 241 -0.29(-0.72%)
Dec 24, 2015 40.23 40.54 40.54 40.54 2,552 -0.17(-0.42%)
Dec 23, 2015 40.10 40.82 40.08 40.71 10,982 +0.34(+0.84%)
Dec 22, 2015 40.20 40.74 40.20 40.37 19,918 -0.01(-0.02%)
Dec 21, 2015 40.14 40.38 40.06 40.38 6,853 +0.25(+0.63%)
Dec 18, 2015 40.03 40.33 40.03 40.12 5,223 +0.14(+0.35%)
Dec 17, 2015 40.28 40.29 39.74 39.98 2,487 -0.12(-0.31%)
Dec 16, 2015 39.88 40.34 39.88 40.11 1,205 +0.04(+0.11%)
Dec 15, 2015 40.02 40.26 40.02 40.06 1,996 +0.00(+0.01%)
Dec 14, 2015 40.23 40.47 40.01 40.06 5,072 -0.02(-0.05%)
Dec 11, 2015 40.11 40.25 39.91 40.08 4,096 -0.30(-0.74%)
Dec 10, 2015 40.42 40.71 40.21 40.38 21,988 -0.03(-0.07%)
Dec 09, 2015 40.34 40.48 40.25 40.41 72,808 +0.12(+0.30%)
Dec 08, 2015 40.19 40.34 40.19 40.29 29,209 +0.09(+0.22%)
Dec 07, 2015 40.37 40.37 40.20 40.20 278 -0.23(-0.57%)
Dec 04, 2015 40.56 40.66 40.42 40.43 3,844 -0.05(-0.13%)
Dec 03, 2015 40.61 40.65 40.48 40.48 13,781 -0.07(-0.18%)
Dec 02, 2015 40.24 40.56 40.23 40.56 1,434 -0.14(-0.35%)
Dec 01, 2015 40.54 40.70 40.54 40.70 1,531 +0.30(+0.75%)
Nov 30, 2015 40.42 40.42 40.26 40.39 4,081 +0.20(+0.50%)
Nov 27, 2015 40.33 40.33 40.19 40.19 737 -0.35(-0.86%)
Nov 25, 2015 40.48 40.54 40.54 40.54 532 -0.08(-0.20%)
Nov 24, 2015 40.51 40.62 40.50 40.62 1,019 +0.37(+0.93%)
Nov 23, 2015 40.25 40.50 40.15 40.25 2,465 -0.16(-0.41%)
Nov 20, 2015 40.30 40.48 40.30 40.41 1,305 +0.04(+0.10%)
Nov 19, 2015 40.19 40.49 40.18 40.37 8,747 +0.41(+1.04%)
Nov 18, 2015 39.94 40.08 39.94 39.96 1,211 -0.22(-0.55%)
Nov 17, 2015 40.18 40.18 40.18 40.18 228 +0.04(+0.09%)
Nov 16, 2015 39.99 40.15 39.99 40.14 2,128 -0.07(-0.18%)
Nov 12, 2015 40.10 40.21 40.21 40.21 640 +0.12(+0.29%)
Nov 11, 2015 40.08 40.16 40.00 40.10 9,275 +0.04(+0.09%)
Nov 10, 2015 40.00 40.06 40.00 40.06 1,745 -0.03(-0.07%)
Nov 09, 2015 40.19 40.19 40.04 40.09 9,835 -0.07(-0.19%)
Nov 06, 2015 40.22 40.22 40.09 40.16 4,360 -0.43(-1.06%)
Nov 05, 2015 40.66 40.75 40.59 40.59 2,721 -0.08(-0.21%)
Nov 04, 2015 40.72 40.74 40.62 40.68 3,172 -0.23(-0.57%)
Nov 03, 2015 40.89 40.94 40.89 40.91 2,164 +0.06(+0.14%)
Nov 02, 2015 40.88 40.88 40.85 40.85 1,011 -0.03(-0.07%)
Oct 30, 2015 40.86 40.92 40.85 40.88 44,956 +0.14(+0.34%)
Oct 29, 2015 40.72 40.76 40.49 40.74 63,460 -0.06(-0.14%)
Oct 28, 2015 40.70 40.80 40.70 40.80 1,377 -0.02(-0.05%)
Oct 27, 2015 40.97 40.97 40.82 40.82 692 -0.15(-0.37%)
Oct 26, 2015 40.99 41.03 40.94 40.97 12,886 -0.04(-0.09%)
Oct 23, 2015 41.15 41.15 40.94 41.00 2,743 +0.03(+0.07%)
Oct 22, 2015 40.89 40.98 40.87 40.98 1,291 -0.07(-0.18%)
Oct 20, 2015 41.18 41.18 40.92 41.05 141 -0.06(-0.15%)
Oct 19, 2015 41.11 41.11 41.11 41.11 918 -0.16(-0.40%)
Oct 16, 2015 41.13 41.33 41.13 41.28 557 -0.10(-0.25%)
Oct 15, 2015 41.29 41.54 41.12 41.38 2,881 +0.13(+0.32%)
Oct 14, 2015 41.12 41.35 40.94 41.25 37,542 +0.06(+0.14%)
Oct 13, 2015 41.20 41.20 40.92 41.19 2,589 +0.21(+0.50%)
Oct 12, 2015 40.89 41.20 40.89 40.99 2,121 -0.03(-0.07%)
Oct 09, 2015 40.68 41.02 40.68 41.01 1,830 +0.36(+0.89%)
Oct 08, 2015 40.14 40.65 40.14 40.65 960 +0.07(+0.18%)
Oct 07, 2015 40.54 40.60 40.54 40.58 12,775 +0.40(+1.00%)
Oct 06, 2015 40.34 40.34 39.86 40.17 2,316 +0.05(+0.12%)
Oct 05, 2015 40.00 40.13 40.00 40.13 3,977 +0.28(+0.70%)
Oct 02, 2015 40.07 40.07 39.60 39.85 4,034 +0.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.