Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

121.67 -2.08 (-1.68%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 58.68 60.84 58.68 59.34 1,717,498 +0.95(+1.62%)
Sep 29, 2020 61.22 61.38 58.30 58.39 1,140,183 -3.18(-5.17%)
Sep 28, 2020 62.70 63.02 61.38 61.58 1,345,222 +0.39(+0.63%)
Sep 25, 2020 61.09 61.66 60.57 61.19 956,810 -0.38(-0.61%)
Sep 24, 2020 61.49 62.27 59.38 61.57 1,219,214 -0.20(-0.32%)
Sep 23, 2020 65.17 65.94 61.64 61.77 962,910 -2.27(-3.54%)
Sep 22, 2020 64.52 65.52 63.09 64.04 1,409,837 -0.32(-0.49%)
Sep 21, 2020 65.87 66.14 63.33 64.35 1,457,234 -3.78(-5.55%)
Sep 18, 2020 69.66 70.84 66.99 68.14 2,622,485 -2.02(-2.88%)
Sep 17, 2020 70.47 71.89 68.93 70.16 1,086,093 -1.56(-2.18%)
Sep 16, 2020 71.36 73.23 70.55 71.72 1,523,843 +1.14(+1.62%)
Sep 15, 2020 71.46 71.83 68.65 70.57 1,499,493 -0.47(-0.66%)
Sep 14, 2020 67.46 71.59 67.33 71.04 1,568,068 +4.31(+6.46%)
Sep 11, 2020 67.11 67.41 65.75 66.73 1,188,374 +0.02(+0.03%)
Sep 10, 2020 65.27 67.68 65.27 66.71 1,415,654 +2.01(+3.11%)
Sep 09, 2020 65.55 65.83 63.51 64.70 1,134,230 -1.00(-1.53%)
Sep 08, 2020 61.53 67.47 61.41 65.71 2,074,363 +2.61(+4.13%)
Sep 04, 2020 62.41 63.60 60.65 63.10 1,794,824 +1.96(+3.21%)
Sep 03, 2020 61.34 64.38 60.52 61.14 3,335,875 +1.93(+3.26%)
Sep 02, 2020 58.29 60.30 57.95 59.21 2,414,055 +1.85(+3.23%)
Sep 01, 2020 55.19 57.38 53.85 57.36 1,569,136 +1.88(+3.39%)
Aug 31, 2020 56.49 56.84 55.14 55.48 1,110,962 -1.47(-2.59%)
Aug 28, 2020 55.04 57.05 54.52 56.95 961,132 +2.18(+3.98%)
Aug 27, 2020 53.36 55.36 53.36 54.77 960,736 +2.02(+3.83%)
Aug 26, 2020 54.02 54.38 52.73 52.75 829,610 -1.13(-2.10%)
Aug 25, 2020 54.23 54.79 52.72 53.89 909,801 +0.50(+0.93%)
Aug 24, 2020 49.71 53.43 49.71 53.39 1,542,043 +3.51(+7.04%)
Aug 21, 2020 50.02 50.45 49.35 49.88 619,313 -0.05(-0.10%)
Aug 20, 2020 50.35 51.73 49.90 49.93 824,446 -0.86(-1.68%)
Aug 19, 2020 51.45 52.73 50.52 50.78 894,720 -0.46(-0.89%)
Aug 18, 2020 53.89 53.95 51.00 51.24 1,087,205 -3.14(-5.78%)
Aug 17, 2020 54.79 54.85 52.89 54.39 756,040 -0.70(-1.26%)
Aug 14, 2020 52.75 55.72 52.68 55.08 950,478 +1.74(+3.26%)
Aug 13, 2020 53.16 53.57 52.22 53.34 969,738 +0.07(+0.13%)
Aug 12, 2020 54.81 54.81 51.83 53.27 994,316 -0.66(-1.22%)
Aug 11, 2020 55.77 56.56 53.81 53.93 1,663,204 +0.17(+0.31%)
Aug 10, 2020 52.19 53.92 51.73 53.76 1,940,657 +2.21(+4.28%)
Aug 07, 2020 50.36 51.57 49.03 51.55 816,103 +1.15(+2.29%)
Aug 06, 2020 51.53 51.55 49.95 50.40 1,002,555 -0.53(-1.04%)
Aug 05, 2020 48.39 51.37 48.39 50.92 1,283,167 +3.44(+7.25%)
Aug 04, 2020 48.42 49.50 46.97 47.48 1,298,573 -1.50(-3.07%)
Aug 03, 2020 48.62 49.44 47.43 48.98 1,050,875 +0.57(+1.17%)
Jul 31, 2020 49.92 50.36 47.67 48.42 854,094 -1.51(-3.03%)
Jul 30, 2020 50.63 50.77 49.20 49.93 1,080,822 -1.97(-3.80%)
Jul 29, 2020 51.12 52.32 50.85 51.90 942,831 +1.44(+2.86%)
Jul 28, 2020 49.59 51.44 49.59 50.45 1,201,114 +0.59(+1.18%)
Jul 27, 2020 49.42 49.95 48.42 49.87 926,833 +0.04(+0.08%)
Jul 24, 2020 50.49 50.95 49.55 49.83 791,077 -0.82(-1.61%)
Jul 23, 2020 48.75 51.62 48.26 50.64 1,304,375 +1.45(+2.95%)
Jul 22, 2020 47.85 49.73 47.60 49.19 1,151,800 +0.42(+0.86%)
Jul 21, 2020 47.79 49.45 47.78 48.77 1,117,197 +1.67(+3.55%)
Jul 20, 2020 48.77 48.96 47.03 47.10 1,290,543 -1.88(-3.84%)
Jul 17, 2020 51.11 51.52 48.92 48.98 977,514 -2.02(-3.96%)
Jul 16, 2020 49.46 52.32 48.99 51.00 1,832,188 +0.48(+0.95%)
Jul 15, 2020 48.72 51.05 48.16 50.52 2,375,449 +4.25(+9.18%)
Jul 14, 2020 45.07 47.00 44.10 46.28 1,312,225 +1.11(+2.47%)
Jul 13, 2020 44.51 46.63 42.91 45.16 1,586,740 +1.01(+2.30%)
Jul 10, 2020 42.44 44.37 42.01 44.15 1,045,255 +1.85(+4.38%)
Jul 09, 2020 44.52 44.52 41.56 42.30 1,760,391 -2.59(-5.76%)
Jul 08, 2020 44.07 45.20 43.66 44.88 1,402,399 +0.49(+1.10%)
Jul 07, 2020 45.36 45.53 43.94 44.40 1,361,166 -1.87(-4.04%)
Jul 06, 2020 48.49 48.49 45.27 46.27 1,694,828 -0.96(-2.02%)
Jul 02, 2020 48.10 49.04 46.35 47.22 1,514,816 +0.77(+1.65%)
Jul 01, 2020 47.65 50.00 46.14 46.46 1,478,955 -1.35(-2.83%)
Jun 30, 2020 48.35 48.64 46.79 47.81 1,131,534 -0.62(-1.27%)
Jun 29, 2020 45.32 48.68 44.96 48.43 2,171,239 +3.99(+8.98%)
Jun 26, 2020 46.06 46.84 43.98 44.44 2,584,695 -2.21(-4.74%)
Jun 25, 2020 46.19 47.28 45.41 46.64 1,695,295 -0.72(-1.51%)
Jun 24, 2020 47.46 47.95 46.48 47.36 2,105,946 -1.59(-3.25%)
Jun 23, 2020 48.55 49.39 46.71 48.95 1,719,154 +1.69(+3.58%)
Jun 22, 2020 46.44 48.10 45.39 47.26 1,682,574 +0.65(+1.39%)
Jun 19, 2020 50.28 50.56 46.58 46.61 3,099,584 -2.86(-5.77%)
Jun 18, 2020 48.51 50.57 47.79 49.47 1,215,490 +0.13(+0.26%)
Jun 17, 2020 51.75 52.30 49.33 49.34 1,730,870 -2.97(-5.67%)
Jun 16, 2020 53.90 54.19 50.39 52.31 2,476,684 +2.39(+4.78%)
Jun 15, 2020 47.25 50.08 46.64 49.92 2,286,054 +0.56(+1.13%)
Jun 12, 2020 53.73 54.60 45.93 49.36 5,840,665 -3.09(-5.90%)
Jun 11, 2020 53.53 55.66 51.96 52.45 2,613,791 -6.86(-11.56%)
Jun 10, 2020 62.08 62.27 58.75 59.31 1,910,799 -3.95(-6.24%)
Jun 09, 2020 65.72 66.12 61.50 63.26 2,180,832 -5.85(-8.47%)
Jun 08, 2020 64.05 69.46 63.28 69.11 2,927,474 +6.68(+10.69%)
Jun 05, 2020 62.63 64.12 61.34 62.43 2,244,384 +5.59(+9.84%)
Jun 04, 2020 54.26 57.19 52.31 56.84 2,202,588 +2.11(+3.85%)
Jun 03, 2020 51.16 55.15 50.93 54.73 2,122,744 +5.37(+10.88%)
Jun 02, 2020 48.36 49.92 47.62 49.36 1,295,334 +1.98(+4.18%)
Jun 01, 2020 45.27 48.81 45.17 47.38 1,597,716 +2.14(+4.73%)
May 29, 2020 48.20 48.20 44.69 45.24 7,533,979 -4.07(-8.25%)
May 28, 2020 53.70 53.92 48.78 49.31 1,956,226 -4.27(-7.97%)
May 27, 2020 52.51 55.03 51.33 53.58 2,660,935 +4.00(+8.07%)
May 26, 2020 47.51 50.04 47.26 49.58 2,183,801 +5.65(+12.87%)
May 22, 2020 44.28 44.97 43.04 43.93 1,282,749 -0.16(-0.36%)
May 21, 2020 41.96 44.67 40.30 44.09 2,139,883 +2.31(+5.53%)
May 20, 2020 42.14 43.36 41.57 41.78 1,716,519 +0.34(+0.82%)
May 19, 2020 43.72 44.24 41.18 41.44 1,577,837 -2.82(-6.36%)
May 18, 2020 43.15 45.34 42.72 44.26 1,991,161 +4.25(+10.62%)
May 15, 2020 39.94 41.92 39.16 40.01 1,628,085 -1.01(-2.47%)
May 14, 2020 37.81 41.03 36.16 41.02 1,746,356 +1.70(+4.33%)
May 13, 2020 41.02 41.02 37.94 39.32 1,810,624 -2.62(-6.24%)
May 12, 2020 44.20 45.07 41.91 41.94 1,268,621 -1.37(-3.17%)
May 11, 2020 44.56 44.74 41.70 43.31 2,080,932 -2.48(-5.41%)
May 08, 2020 44.37 45.87 43.55 45.79 1,297,624 +3.06(+7.17%)
May 07, 2020 42.88 45.08 42.67 42.72 1,398,570 +0.44(+1.04%)
May 06, 2020 44.46 45.38 41.16 42.29 1,486,242 -1.76(-4.00%)
May 05, 2020 45.43 47.34 43.74 44.05 1,554,676 -0.16(-0.36%)
May 04, 2020 42.86 45.46 41.56 44.21 1,317,524 -0.24(-0.54%)
May 01, 2020 46.78 47.31 43.83 44.45 1,920,053 -4.54(-9.26%)
Apr 30, 2020 51.82 52.49 48.81 48.98 2,223,267 -4.70(-8.75%)
Apr 29, 2020 53.31 56.41 52.70 53.68 3,075,247 +3.31(+6.58%)
Apr 28, 2020 51.74 53.22 47.44 50.37 3,000,662 +2.96(+6.26%)
Apr 27, 2020 41.95 47.89 41.85 47.40 2,209,968 +6.25(+15.18%)
Apr 24, 2020 39.94 42.35 39.60 41.15 2,383,584 +1.65(+4.18%)
Apr 23, 2020 38.80 40.89 38.58 39.50 1,491,831 +0.51(+1.30%)
Apr 22, 2020 40.69 41.03 38.96 38.99 1,458,313 -0.14(-0.36%)
Apr 21, 2020 38.41 39.60 38.11 39.13 1,501,773 -1.54(-3.79%)
Apr 20, 2020 42.86 43.80 40.42 40.67 1,952,742 -3.98(-8.91%)
Apr 17, 2020 42.70 45.47 42.70 44.65 1,832,312 +4.82(+12.09%)
Apr 16, 2020 41.90 42.27 39.67 39.84 1,346,067 -2.28(-5.41%)
Apr 15, 2020 44.60 45.28 40.90 42.12 1,892,838 -5.60(-11.74%)
Apr 14, 2020 47.38 48.15 45.91 47.72 1,284,059 +1.89(+4.13%)
Apr 13, 2020 49.13 49.26 44.03 45.83 1,468,808 -3.43(-6.97%)
Apr 09, 2020 49.75 52.72 48.35 49.26 2,646,204 +1.61(+3.38%)
Apr 08, 2020 47.34 48.46 46.50 47.65 1,982,300 +1.15(+2.48%)
Apr 07, 2020 43.46 49.04 43.46 46.50 3,532,585 +6.98(+17.68%)
Apr 06, 2020 33.12 40.22 32.88 39.51 3,793,689 +8.68(+28.14%)
Apr 03, 2020 30.68 31.57 28.87 30.83 2,249,711 -0.88(-2.76%)
Apr 02, 2020 34.82 35.38 30.39 31.71 3,805,441 -0.76(-2.33%)
Apr 01, 2020 35.15 35.68 31.66 32.47 2,373,359 -4.98(-13.31%)
Mar 31, 2020 37.76 40.06 37.11 37.45 1,452,331 -0.58(-1.52%)
Mar 30, 2020 37.83 38.41 33.97 38.03 1,558,284 +0.22(+0.58%)
Mar 27, 2020 36.68 38.95 33.87 37.81 1,899,952 -1.02(-2.64%)
Mar 26, 2020 37.42 42.78 35.83 38.83 2,994,112 +1.56(+4.19%)
Mar 25, 2020 36.34 39.30 34.43 37.27 2,023,984 +1.93(+5.46%)
Mar 24, 2020 31.28 35.72 30.85 35.34 1,345,694 +6.44(+22.27%)
Mar 23, 2020 31.36 32.18 28.26 28.90 1,581,140 -2.51(-7.98%)
Mar 20, 2020 34.42 35.31 31.22 31.41 2,150,009 -2.32(-6.87%)
Mar 19, 2020 31.90 35.33 29.36 33.73 1,844,375 +0.68(+2.07%)
Mar 18, 2020 35.42 35.96 29.23 33.05 1,804,882 -4.15(-11.17%)
Mar 17, 2020 41.07 43.58 36.06 37.20 2,244,335 -3.30(-8.15%)
Mar 16, 2020 43.42 45.18 40.06 40.50 1,451,144 -9.53(-19.05%)
Mar 13, 2020 46.63 50.03 42.51 50.03 1,930,472 +6.05(+13.76%)
Mar 12, 2020 52.71 52.71 43.75 43.98 2,840,364 -12.30(-21.86%)
Mar 11, 2020 61.31 61.33 56.00 56.28 1,401,734 -6.92(-10.95%)
Mar 10, 2020 63.47 64.88 60.55 63.20 1,327,247 +2.08(+3.40%)
Mar 09, 2020 63.47 64.20 59.98 61.12 1,528,223 -7.63(-11.10%)
Mar 06, 2020 67.58 70.14 66.91 68.75 1,379,986 -0.66(-0.94%)
Mar 05, 2020 70.82 71.54 68.54 69.41 1,315,653 -3.93(-5.35%)
Mar 04, 2020 72.14 73.43 70.88 73.34 1,052,066 +1.85(+2.59%)
Mar 03, 2020 73.76 76.03 70.25 71.49 1,174,532 -2.64(-3.57%)
Mar 02, 2020 74.34 74.58 71.49 74.13 1,302,324 +0.48(+0.65%)
Feb 28, 2020 69.87 74.34 69.87 73.65 1,845,952 +1.04(+1.44%)
Feb 27, 2020 71.60 76.05 69.66 72.61 1,707,544 -0.97(-1.32%)
Feb 26, 2020 76.98 77.78 72.90 73.58 1,397,625 -2.90(-3.79%)
Feb 25, 2020 81.39 81.53 75.99 76.49 1,263,379 -4.24(-5.26%)
Feb 24, 2020 79.91 81.89 79.02 80.73 1,169,766 -3.42(-4.06%)
Feb 21, 2020 85.37 85.55 83.55 84.15 802,938 -2.20(-2.54%)
Feb 20, 2020 85.48 87.57 85.48 86.35 817,515 +0.75(+0.87%)
Feb 19, 2020 85.89 86.40 85.33 85.60 952,990 -0.22(-0.25%)
Feb 18, 2020 87.51 88.55 85.19 85.82 1,161,897 -3.00(-3.38%)
Feb 14, 2020 88.70 89.20 87.73 88.82 868,642 +0.09(+0.10%)
Feb 13, 2020 88.07 89.12 87.59 88.73 906,550 -0.61(-0.68%)
Feb 12, 2020 88.16 91.36 87.68 89.34 1,495,709 +3.71(+4.33%)
Feb 11, 2020 85.40 86.45 84.59 85.63 758,245 +0.79(+0.93%)
Feb 10, 2020 85.40 86.27 84.58 84.84 1,152,439 -1.07(-1.25%)
Feb 07, 2020 87.33 88.33 85.75 85.92 889,268 -2.42(-2.73%)
Feb 06, 2020 90.07 90.44 88.07 88.33 956,844 -1.11(-1.24%)
Feb 05, 2020 88.34 90.63 88.20 89.45 2,279,623 +2.83(+3.27%)
Feb 04, 2020 87.88 89.44 86.49 86.61 1,184,710 +0.73(+0.84%)
Feb 03, 2020 87.06 88.14 85.73 85.89 1,048,820 -0.75(-0.86%)
Jan 31, 2020 90.50 90.61 86.14 86.63 937,364 -4.20(-4.63%)
Jan 30, 2020 88.29 91.00 87.84 90.84 723,939 +1.48(+1.66%)
Jan 29, 2020 90.24 91.20 89.20 89.36 856,661 -0.29(-0.32%)
Jan 28, 2020 91.68 91.90 89.51 89.65 900,869 -1.21(-1.33%)
Jan 27, 2020 91.87 92.67 90.68 90.86 1,004,065 -3.51(-3.72%)
Jan 24, 2020 96.55 96.87 93.48 94.37 559,541 -1.93(-2.00%)
Jan 23, 2020 96.22 96.89 94.51 96.29 572,897 -1.18(-1.21%)
Jan 22, 2020 98.50 98.88 97.45 97.48 474,126 -0.69(-0.70%)
Jan 21, 2020 99.81 100.00 98.15 98.16 845,635 -2.17(-2.16%)
Jan 17, 2020 99.37 100.36 98.79 100.33 721,336 +1.55(+1.57%)
Jan 16, 2020 98.91 100.16 98.43 98.78 606,943 +0.65(+0.66%)
Jan 15, 2020 98.60 99.33 97.59 98.13 746,319 -1.15(-1.16%)
Jan 14, 2020 99.39 100.65 99.21 99.29 797,075 -0.35(-0.35%)
Jan 13, 2020 100.01 100.62 99.14 99.63 661,802 -0.23(-0.23%)
Jan 10, 2020 102.64 102.79 99.80 99.86 936,459 -2.80(-2.73%)
Jan 09, 2020 105.89 106.74 99.71 102.67 1,932,906 -2.91(-2.76%)
Jan 08, 2020 106.06 107.39 104.96 105.58 635,791 +0.58(+0.55%)
Jan 07, 2020 104.99 106.14 104.05 105.00 556,158 +0.01(+0.01%)
Jan 06, 2020 101.75 105.06 101.34 104.99 688,325 +2.33(+2.27%)
Jan 03, 2020 102.93 104.19 102.22 102.66 645,872 -2.05(-1.96%)
Jan 02, 2020 105.29 105.75 103.91 104.70 840,570 +0.20(+0.19%)
Dec 31, 2019 103.37 104.95 102.96 104.50 385,571 +1.13(+1.10%)
Dec 30, 2019 103.44 104.43 102.51 103.37 359,092 -0.04(-0.04%)
Dec 27, 2019 104.17 105.08 103.22 103.41 500,880 -0.84(-0.81%)
Dec 26, 2019 104.35 105.07 103.70 104.25 292,734 +0.23(+0.22%)
Dec 24, 2019 104.42 104.47 103.34 104.03 191,980 -0.23(-0.22%)
Dec 23, 2019 104.64 104.77 103.45 104.25 678,759 -0.33(-0.31%)
Dec 20, 2019 104.65 105.25 104.00 104.58 972,883 +0.57(+0.55%)
Dec 19, 2019 105.81 106.20 103.95 104.02 852,936 -2.24(-2.11%)
Dec 18, 2019 105.12 106.64 104.43 106.25 758,395 +1.53(+1.46%)
Dec 17, 2019 103.79 104.87 102.89 104.72 952,308 +0.86(+0.83%)
Dec 16, 2019 104.79 105.55 103.49 103.86 651,069 +0.09(+0.09%)
Dec 13, 2019 105.18 106.33 103.60 103.77 888,967 -0.72(-0.68%)
Dec 12, 2019 102.14 104.72 101.00 104.48 804,294 +2.61(+2.57%)
Dec 11, 2019 100.34 102.04 99.68 101.87 780,676 +1.13(+1.12%)
Dec 10, 2019 101.61 103.13 100.66 100.74 837,217 -0.90(-0.89%)
Dec 09, 2019 100.75 102.18 100.38 101.64 805,243 +0.86(+0.85%)
Dec 06, 2019 100.66 102.80 100.59 100.79 961,010 +0.67(+0.67%)
Dec 05, 2019 97.54 100.14 97.28 100.11 1,270,082 +3.36(+3.47%)
Dec 04, 2019 93.61 97.17 92.93 96.75 1,046,688 +3.26(+3.49%)
Dec 03, 2019 94.15 94.38 92.72 93.49 1,233,454 -2.64(-2.75%)
Dec 02, 2019 96.54 97.34 95.44 96.14 983,093 -0.23(-0.24%)
Nov 29, 2019 96.27 97.46 95.29 96.36 563,264 -0.49(-0.50%)
Nov 27, 2019 98.96 99.25 96.01 96.85 1,130,653 -2.58(-2.60%)
Nov 26, 2019 101.37 102.37 98.80 99.43 2,403,463 -0.49(-0.49%)
Nov 25, 2019 100.06 100.33 98.35 99.92 2,029,686 +0.76(+0.76%)
Nov 22, 2019 97.83 99.68 96.75 99.17 1,073,801 +2.64(+2.74%)
Nov 21, 2019 97.13 98.09 96.15 96.53 1,686,211 -0.65(-0.66%)
Nov 20, 2019 97.53 97.55 95.64 97.17 1,031,183 -0.39(-0.40%)
Nov 19, 2019 98.87 99.10 97.07 97.56 871,267 -1.60(-1.61%)
Nov 18, 2019 98.94 99.27 97.17 99.16 796,102 -0.11(-0.11%)
Nov 15, 2019 97.93 99.30 97.11 99.27 750,292 +2.07(+2.13%)
Nov 14, 2019 96.54 97.96 96.26 97.20 600,798 +1.10(+1.15%)
Nov 13, 2019 95.53 96.31 94.85 96.10 613,821 -0.15(-0.15%)
Nov 12, 2019 96.47 97.32 95.45 96.25 595,508 +0.16(+0.17%)
Nov 11, 2019 96.58 97.11 95.57 96.09 606,058 -1.23(-1.27%)
Nov 08, 2019 96.83 97.48 94.81 97.32 896,948 +0.30(+0.31%)
Nov 07, 2019 96.32 100.26 96.08 97.02 1,496,626 +4.43(+4.79%)
Nov 06, 2019 93.96 94.12 91.75 92.59 1,029,274 -1.74(-1.84%)
Nov 05, 2019 93.05 96.30 92.81 94.33 1,262,642 +1.56(+1.68%)
Nov 04, 2019 90.42 92.84 90.32 92.77 897,171 +3.27(+3.65%)
Nov 01, 2019 87.52 89.60 87.52 89.50 670,169 +2.91(+3.36%)
Oct 31, 2019 87.33 87.72 84.67 86.59 911,913 -1.21(-1.38%)
Oct 30, 2019 88.01 88.52 86.87 87.80 628,672 -0.04(-0.05%)
Oct 29, 2019 88.84 89.03 87.65 87.84 872,849 -1.24(-1.39%)
Oct 28, 2019 90.36 92.61 89.03 89.09 1,125,832 -3.08(-3.34%)
Oct 25, 2019 88.44 92.76 88.44 92.17 803,640 +1.92(+2.12%)
Oct 24, 2019 91.53 91.82 89.00 90.25 663,754 -0.90(-0.99%)
Oct 23, 2019 91.69 91.87 90.12 91.15 895,707 -0.64(-0.69%)
Oct 22, 2019 88.90 92.14 88.39 91.79 1,174,968 +3.02(+3.40%)
Oct 21, 2019 87.89 89.74 87.89 88.77 897,213 +1.95(+2.24%)
Oct 18, 2019 85.51 87.00 84.96 86.82 802,834 +0.01(+0.01%)
Oct 17, 2019 87.92 88.41 86.14 86.81 957,313 -0.27(-0.31%)
Oct 16, 2019 86.86 88.17 86.79 87.08 641,738 +0.09(+0.10%)
Oct 15, 2019 86.60 88.09 85.98 86.99 592,167 +0.62(+0.71%)
Oct 14, 2019 86.35 87.15 84.72 86.37 832,769 -0.77(-0.89%)
Oct 11, 2019 84.66 88.13 84.66 87.15 1,205,057 +3.89(+4.68%)
Oct 10, 2019 82.47 84.31 82.03 83.25 1,132,228 +1.03(+1.26%)
Oct 09, 2019 81.41 82.71 81.10 82.22 920,230 +1.94(+2.41%)
Oct 08, 2019 81.92 82.22 79.91 80.28 1,081,989 -2.88(-3.46%)
Oct 07, 2019 83.72 84.21 82.98 83.16 995,980 -0.77(-0.91%)
Oct 04, 2019 83.38 84.13 82.24 83.93 1,372,650 +0.61(+0.73%)
Oct 03, 2019 82.34 83.47 80.59 83.32 1,240,652 +0.96(+1.17%)
Oct 02, 2019 84.04 84.54 82.10 82.36 1,221,522 -2.74(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.