Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.230 4.424 4.220 4.400 751,088 +0.12(+2.88%)
Sep 29, 2015 4.372 4.448 4.277 4.277 696,768 -0.07(-1.53%)
Sep 28, 2015 4.514 4.566 4.343 4.343 711,850 -0.28(-5.95%)
Sep 25, 2015 4.628 4.704 4.562 4.618 810,851 -0.14(-2.99%)
Sep 24, 2015 4.637 4.761 4.590 4.761 963,932 +0.21(+4.58%)
Sep 23, 2015 4.647 4.694 4.543 4.552 804,855 +0.04(+0.84%)
Sep 22, 2015 4.837 4.837 4.495 4.514 920,769 -0.25(-5.18%)
Sep 21, 2015 4.903 4.979 4.713 4.761 1,153,148 -0.29(-5.82%)
Sep 18, 2015 4.941 5.064 4.856 5.055 4,618,023 +0.28(+5.75%)
Sep 17, 2015 4.931 4.979 4.656 4.780 2,805,820 -0.18(-3.63%)
Sep 16, 2015 4.884 5.026 4.884 4.960 1,554,906 +0.14(+2.95%)
Sep 15, 2015 4.827 4.922 4.723 4.818 1,419,522 -0.02(-0.39%)
Sep 14, 2015 5.538 5.557 4.775 4.837 3,188,089 -0.72(-12.97%)
Sep 11, 2015 5.244 5.605 5.150 5.557 3,407,406 +0.32(+6.16%)
Sep 10, 2015 4.969 5.244 4.898 5.235 2,373,367 +0.07(+1.28%)
Sep 09, 2015 5.064 5.292 5.026 5.168 2,616,791 +0.17(+3.42%)
Sep 08, 2015 4.713 5.045 4.675 4.998 2,139,435 +0.39(+8.44%)
Sep 04, 2015 4.381 4.609 4.609 4.609 1,528,235 +0.09(+1.89%)
Sep 03, 2015 4.438 4.761 4.429 4.524 1,448,647 -0.04(-0.83%)
Sep 02, 2015 4.476 4.581 4.419 4.562 1,075,085 +0.03(+0.60%)
Sep 01, 2015 4.544 4.713 4.516 4.534 1,599,023 +0.05(+1.05%)
Aug 31, 2015 4.214 4.591 4.195 4.487 2,210,685 +0.07(+1.49%)
Aug 28, 2015 4.186 4.487 4.176 4.421 1,706,681 +0.30(+7.32%)
Aug 27, 2015 3.884 4.223 3.837 4.120 3,031,813 +0.15(+3.80%)
Aug 26, 2015 4.091 4.129 3.969 3.969 1,411,655 -0.26(-6.24%)
Aug 25, 2015 4.327 4.346 4.223 4.233 929,029 -0.09(-2.18%)
Aug 24, 2015 4.666 4.860 4.280 4.327 1,723,101 -0.46(-9.65%)
Aug 21, 2015 5.006 5.034 4.647 4.789 2,528,922 -0.06(-1.17%)
Aug 20, 2015 4.676 4.921 4.572 4.845 1,966,249 +0.48(+11.02%)
Aug 19, 2015 4.138 4.393 4.120 4.365 1,589,736 +0.15(+3.58%)
Aug 18, 2015 4.035 4.261 4.016 4.214 1,479,815 -0.03(-0.67%)
Aug 17, 2015 4.063 4.299 3.997 4.242 1,343,009 +0.08(+2.04%)
Aug 14, 2015 4.318 4.346 4.082 4.157 933,174 -0.23(-5.16%)
Aug 13, 2015 4.619 4.704 4.365 4.384 911,722 -0.39(-8.10%)
Aug 12, 2015 4.600 4.789 4.506 4.770 1,643,749 +0.29(+6.53%)
Aug 11, 2015 4.412 4.497 4.252 4.478 1,563,885 +0.05(+1.06%)
Aug 10, 2015 4.252 4.459 4.195 4.431 1,450,172 +0.22(+5.15%)
Aug 07, 2015 4.355 4.454 4.171 4.214 1,647,556 -0.37(-8.02%)
Aug 06, 2015 4.619 4.737 4.530 4.582 1,130,595 +0.07(+1.46%)
Aug 05, 2015 4.647 4.704 4.497 4.516 591,584 -0.10(-2.24%)
Aug 04, 2015 4.732 4.817 4.553 4.619 942,228 -0.12(-2.58%)
Aug 03, 2015 4.930 4.968 4.657 4.742 884,678 -0.30(-5.98%)
Jul 31, 2015 4.817 5.095 4.817 5.043 970,704 +0.23(+4.70%)
Jul 30, 2015 4.987 5.006 4.770 4.817 1,024,388 -0.37(-7.09%)
Jul 29, 2015 4.911 5.249 4.893 5.185 1,476,801 +0.19(+3.77%)
Jul 28, 2015 4.959 5.081 4.911 4.996 992,802 -0.08(-1.49%)
Jul 27, 2015 5.345 5.402 4.987 5.072 1,405,465 -0.47(-8.50%)
Jul 24, 2015 5.317 5.600 5.081 5.543 1,833,537 +0.12(+2.26%)
Jul 23, 2015 5.590 5.675 5.355 5.421 1,002,702 -0.17(-3.04%)
Jul 22, 2015 5.317 5.647 5.232 5.590 996,459 +0.09(+1.72%)
Jul 21, 2015 5.326 5.633 5.289 5.496 1,050,262 +0.25(+4.67%)
Jul 20, 2015 5.421 5.552 5.223 5.251 1,389,961 -0.55(-9.43%)
Jul 17, 2015 6.128 6.128 5.798 5.798 1,470,115 -0.34(-5.53%)
Jul 16, 2015 6.109 6.165 6.071 6.137 656,084 +0.05(+0.77%)
Jul 15, 2015 6.062 6.156 6.014 6.090 1,522,333 -0.19(-3.00%)
Jul 14, 2015 6.354 6.373 6.271 6.278 920,049 -0.10(-1.62%)
Jul 13, 2015 6.260 6.410 6.175 6.382 597,258 +0.08(+1.35%)
Jul 10, 2015 6.099 6.344 6.062 6.297 771,137 +0.20(+3.25%)
Jul 09, 2015 6.146 6.203 6.024 6.099 472,726 +0.05(+0.78%)
Jul 08, 2015 6.118 6.203 6.033 6.052 427,968 -0.14(-2.28%)
Jul 07, 2015 6.344 6.391 6.184 6.194 1,016,910 -0.22(-3.38%)
Jul 06, 2015 6.373 6.495 6.241 6.410 899,177 +0.18(+2.87%)
Jul 02, 2015 5.911 6.231 6.231 6.231 668,930 +0.29(+4.92%)
Jul 01, 2015 5.948 6.052 5.911 5.939 943,481 -0.14(-2.33%)
Jun 30, 2015 6.052 6.217 6.024 6.080 823,841 -0.04(-0.62%)
Jun 29, 2015 6.099 6.203 6.090 6.118 475,823 +0.03(+0.46%)
Jun 26, 2015 6.062 6.165 6.052 6.090 591,960 -0.01(-0.15%)
Jun 25, 2015 6.109 6.165 6.062 6.099 482,358 +0.12(+2.05%)
Jun 24, 2015 6.033 6.080 5.930 5.977 681,652 -0.08(-1.25%)
Jun 23, 2015 5.958 6.085 5.948 6.052 1,072,555 +0.07(+1.10%)
Jun 22, 2015 5.882 6.005 5.845 5.986 855,844 +0.02(+0.32%)
Jun 19, 2015 6.014 6.109 5.897 5.967 4,183,449 -0.09(-1.56%)
Jun 18, 2015 6.156 6.156 5.958 6.062 920,890 +0.04(+0.63%)
Jun 17, 2015 5.816 6.062 5.798 6.024 936,169 +0.16(+2.73%)
Jun 16, 2015 5.807 6.014 5.750 5.864 1,042,685 +0.02(+0.32%)
Jun 15, 2015 5.911 5.930 5.769 5.845 1,097,971 -0.16(-2.67%)
Jun 12, 2015 5.873 6.062 5.873 6.005 1,290,841 -0.08(-1.39%)
Jun 11, 2015 6.080 6.128 6.043 6.090 736,927 -0.04(-0.62%)
Jun 10, 2015 6.260 6.260 6.062 6.128 527,906 +0.17(+2.85%)
Jun 09, 2015 6.118 6.146 5.958 5.958 544,527 +0.02(+0.32%)
Jun 08, 2015 5.967 5.986 5.835 5.939 957,105 -0.10(-1.72%)
Jun 05, 2015 6.014 6.090 5.977 6.043 723,454 -0.13(-2.14%)
Jun 04, 2015 6.156 6.231 6.156 6.175 808,181 -0.18(-2.82%)
Jun 03, 2015 6.363 6.420 6.340 6.354 778,720 -0.25(-3.85%)
Jun 02, 2015 6.599 6.646 6.561 6.608 565,716 -0.07(-0.99%)
Jun 01, 2015 6.844 6.882 6.618 6.674 418,128 -0.02(-0.28%)
May 29, 2015 6.703 6.750 6.651 6.693 687,924 -0.04(-0.56%)
May 28, 2015 6.542 6.853 6.533 6.731 1,489,783 +0.12(+1.85%)
May 27, 2015 6.467 6.608 6.429 6.608 706,115 -0.09(-1.41%)
May 26, 2015 6.561 6.797 6.561 6.703 909,225 -0.19(-2.74%)
May 22, 2015 6.910 6.891 6.891 6.891 556,381 -0.11(-1.62%)
May 21, 2015 7.004 7.051 6.948 7.004 538,929 +0.11(+1.64%)
May 20, 2015 6.787 7.014 6.787 6.891 590,684 +0.02(+0.27%)
May 19, 2015 6.844 7.099 6.844 6.872 819,317 -0.20(-2.80%)
May 18, 2015 7.325 7.334 6.835 7.070 1,083,521 -0.30(-4.09%)
May 15, 2015 7.117 7.504 7.117 7.372 1,489,858 -0.25(-3.34%)
May 14, 2015 7.494 7.673 7.447 7.626 909,466 +0.27(+3.72%)
May 13, 2015 7.438 7.598 7.207 7.353 1,278,242 -0.08(-1.14%)
May 12, 2015 7.306 7.523 7.278 7.438 507,503 +0.08(+1.02%)
May 11, 2015 7.325 7.457 7.315 7.362 422,141 -0.04(-0.51%)
May 08, 2015 7.391 7.466 7.306 7.400 575,005 -0.04(-0.51%)
May 07, 2015 7.249 7.476 7.221 7.438 1,273,472 +0.18(+2.47%)
May 06, 2015 7.315 7.523 7.221 7.259 1,526,385 -0.27(-3.63%)
May 05, 2015 7.824 7.834 7.428 7.532 1,661,145 -0.29(-3.73%)
May 04, 2015 8.183 8.192 7.796 7.824 2,136,265 -0.91(-10.46%)
May 01, 2015 8.720 8.852 8.541 8.739 583,056 -0.17(-1.90%)
Apr 30, 2015 8.861 9.022 8.739 8.909 1,255,470 +0.17(+1.94%)
Apr 29, 2015 8.758 8.833 8.465 8.739 857,854 -0.02(-0.22%)
Apr 28, 2015 8.522 8.777 8.390 8.758 1,123,048 +0.37(+4.38%)
Apr 27, 2015 8.239 8.494 8.183 8.390 859,933 +0.25(+3.01%)
Apr 24, 2015 8.447 8.607 8.117 8.145 1,019,798 -0.68(-7.69%)
Apr 23, 2015 8.701 8.843 8.663 8.824 394,347 +0.32(+3.77%)
Apr 22, 2015 8.974 8.984 8.494 8.503 642,572 -0.62(-6.82%)
Apr 21, 2015 8.927 9.172 8.880 9.125 456,422 +0.25(+2.76%)
Apr 20, 2015 8.890 8.927 8.739 8.880 431,311 +0.04(+0.43%)
Apr 17, 2015 8.909 8.984 8.720 8.843 790,576 -0.07(-0.74%)
Apr 16, 2015 8.899 9.022 8.833 8.909 890,824 +0.08(+0.96%)
Apr 15, 2015 8.682 8.838 8.654 8.824 624,844 +0.25(+2.86%)
Apr 14, 2015 8.465 8.588 8.437 8.579 815,748 +0.03(+0.33%)
Apr 13, 2015 8.503 8.645 8.465 8.550 708,902 +0.06(+0.67%)
Apr 10, 2015 8.324 8.513 8.230 8.494 710,749 +0.41(+5.01%)
Apr 09, 2015 8.088 8.246 7.994 8.088 612,482 -0.02(-0.23%)
Apr 08, 2015 8.296 8.296 7.985 8.107 845,944 -0.21(-2.49%)
Apr 07, 2015 8.343 8.447 8.258 8.315 813,437 -0.24(-2.76%)
Apr 06, 2015 8.484 8.659 8.371 8.550 676,322 +0.29(+3.54%)
Apr 02, 2015 8.381 8.258 8.258 8.258 646,654 +0.10(+1.27%)
Apr 01, 2015 7.843 8.183 7.843 8.154 1,518,534 +0.11(+1.41%)
Mar 31, 2015 8.239 8.258 8.008 8.041 901,419 -0.29(-3.51%)
Mar 30, 2015 8.296 8.414 8.211 8.333 561,471 -0.25(-2.86%)
Mar 27, 2015 8.588 8.748 8.560 8.579 853,967 +0.02(+0.22%)
Mar 26, 2015 8.965 8.984 8.465 8.560 984,988 -0.18(-2.05%)
Mar 25, 2015 8.833 8.918 8.711 8.739 832,404 +0.07(+0.76%)
Mar 24, 2015 8.550 8.673 8.465 8.673 510,183 +0.13(+1.55%)
Mar 23, 2015 8.616 8.701 8.447 8.541 920,689 +0.01(+0.11%)
Mar 20, 2015 8.503 8.800 8.352 8.531 3,431,671 +0.16(+1.91%)
Mar 19, 2015 8.324 8.522 8.211 8.371 872,111 -0.02(-0.22%)
Mar 18, 2015 7.881 8.428 7.824 8.390 1,432,293 +0.59(+7.55%)
Mar 17, 2015 7.727 7.902 7.709 7.801 1,258,012 -0.02(-0.24%)
Mar 16, 2015 7.948 7.994 7.598 7.819 1,103,684 +0.14(+1.80%)
Mar 13, 2015 7.681 7.773 7.456 7.681 1,053,087 -0.21(-2.68%)
Mar 12, 2015 7.957 7.994 7.782 7.893 907,069 -0.06(-0.69%)
Mar 11, 2015 7.856 8.003 7.626 7.948 1,739,176 +0.27(+3.47%)
Mar 10, 2015 7.543 7.810 7.442 7.681 1,401,366 +0.00(+0.00%)
Mar 09, 2015 7.966 7.994 7.663 7.681 1,382,387 -0.18(-2.34%)
Mar 06, 2015 8.022 8.114 7.819 7.865 1,909,765 -0.60(-7.07%)
Mar 05, 2015 8.564 8.656 8.390 8.463 736,216 -0.17(-1.92%)
Mar 04, 2015 8.942 8.923 8.500 8.629 1,098,437 -0.29(-3.30%)
Mar 03, 2015 9.264 9.365 8.896 8.923 1,080,192 -0.50(-5.27%)
Mar 02, 2015 9.512 9.742 9.392 9.420 1,128,616 -0.32(-3.31%)
Feb 27, 2015 9.595 9.871 9.595 9.742 771,850 +0.16(+1.63%)
Feb 26, 2015 9.641 9.705 9.540 9.585 652,569 +0.11(+1.17%)
Feb 25, 2015 9.576 9.595 9.374 9.475 927,591 +0.00(+0.00%)
Feb 24, 2015 9.402 9.585 9.364 9.475 847,516 +0.01(+0.10%)
Feb 23, 2015 9.107 9.475 9.107 9.466 1,064,275 +0.31(+3.42%)
Feb 20, 2015 9.475 9.475 9.089 9.153 1,916,487 -0.17(-1.87%)
Feb 19, 2015 9.733 9.797 9.282 9.328 1,088,272 -0.21(-2.22%)
Feb 18, 2015 9.475 9.631 9.264 9.540 1,708,195 +0.17(+1.77%)
Feb 17, 2015 9.815 9.861 9.374 9.374 1,273,627 -0.61(-6.08%)
Feb 13, 2015 9.963 9.981 9.981 9.981 775,725 +0.11(+1.12%)
Feb 12, 2015 9.926 9.999 9.797 9.871 952,209 -0.08(-0.83%)
Feb 11, 2015 9.935 10.02 9.852 9.953 848,956 +0.07(+0.74%)
Feb 10, 2015 9.696 9.999 9.696 9.880 1,103,851 +0.10(+1.03%)
Feb 09, 2015 9.567 9.852 9.503 9.779 1,314,544 +0.05(+0.47%)
Feb 06, 2015 9.733 9.953 9.687 9.733 2,016,513 -0.39(-3.82%)
Feb 05, 2015 10.08 10.22 9.967 10.12 1,689,318 -0.20(-1.96%)
Feb 04, 2015 10.21 10.39 10.08 10.32 1,730,173 +0.20(+2.00%)
Feb 03, 2015 10.46 10.47 10.10 10.12 1,184,802 -0.32(-3.08%)
Feb 02, 2015 10.06 10.63 9.972 10.44 1,182,766 +0.19(+1.89%)
Jan 30, 2015 9.595 10.27 9.585 10.25 1,010,116 +0.40(+4.11%)
Jan 29, 2015 9.677 9.852 9.585 9.843 1,164,114 -0.03(-0.28%)
Jan 28, 2015 9.990 10.18 9.687 9.871 1,451,797 -0.44(-4.28%)
Jan 27, 2015 9.972 10.34 9.897 10.31 1,272,708 +0.37(+3.70%)
Jan 26, 2015 9.585 9.944 9.493 9.944 1,117,636 +0.20(+2.08%)
Jan 23, 2015 9.963 10.05 9.585 9.742 1,301,652 -0.31(-3.11%)
Jan 22, 2015 10.23 10.33 10.01 10.05 1,505,116 -0.17(-1.62%)
Jan 21, 2015 10.41 10.43 10.03 10.22 3,307,240 +0.10(+1.00%)
Jan 20, 2015 9.981 10.39 9.889 10.12 2,446,458 +0.46(+4.76%)
Jan 16, 2015 9.273 9.760 9.273 9.659 1,380,058 +0.41(+4.48%)
Jan 15, 2015 9.052 9.282 8.813 9.245 1,288,222 +0.47(+5.35%)
Jan 14, 2015 8.656 8.960 8.574 8.776 1,031,158 -0.13(-1.45%)
Jan 13, 2015 8.850 9.089 8.666 8.905 1,474,417 -0.01(-0.10%)
Jan 12, 2015 8.426 8.969 8.426 8.914 1,515,788 +0.43(+5.10%)
Jan 09, 2015 8.031 8.482 8.031 8.482 831,807 +0.58(+7.33%)
Jan 08, 2015 7.920 8.169 7.801 7.902 930,947 -0.08(-1.04%)
Jan 07, 2015 7.755 8.178 7.690 7.985 1,311,085 +0.13(+1.64%)
Jan 06, 2015 7.240 7.911 7.240 7.856 1,531,058 +0.72(+10.05%)
Jan 05, 2015 6.863 7.148 6.771 7.139 1,038,913 +0.22(+3.19%)
Jan 02, 2015 6.761 6.918 6.679 6.918 750,358 -0.05(-0.66%)
Dec 31, 2014 6.826 6.964 6.964 6.964 791,814 +0.12(+1.75%)
Dec 30, 2014 6.918 6.918 6.596 6.844 738,134 +0.32(+4.94%)
Dec 29, 2014 6.826 6.840 6.485 6.522 841,173 -0.24(-3.54%)
Dec 26, 2014 6.633 7.083 6.633 6.761 617,951 +0.20(+3.09%)
Dec 24, 2014 6.209 6.559 6.559 6.559 494,829 +0.18(+2.89%)
Dec 23, 2014 6.660 6.706 6.357 6.375 1,028,217 -0.19(-2.94%)
Dec 22, 2014 7.139 7.249 6.559 6.568 1,214,569 -0.75(-10.19%)
Dec 19, 2014 7.286 7.313 7.148 7.313 8,231,002 +0.04(+0.51%)
Dec 18, 2014 7.074 7.350 6.904 7.277 1,156,162 +0.50(+7.33%)
Dec 17, 2014 6.761 6.863 6.449 6.780 1,562,629 +0.43(+6.81%)
Dec 16, 2014 6.669 6.780 6.311 6.347 1,783,695 -0.12(-1.85%)
Dec 15, 2014 6.715 6.771 6.467 6.467 1,962,438 -0.47(-6.76%)
Dec 12, 2014 6.568 6.945 6.536 6.936 1,288,730 +0.47(+7.25%)
Dec 11, 2014 6.587 6.702 6.449 6.467 1,239,339 -0.16(-2.36%)
Dec 10, 2014 6.725 6.798 6.577 6.623 1,084,517 -0.14(-2.04%)
Dec 09, 2014 6.550 6.807 6.550 6.761 1,014,023 +0.40(+6.21%)
Dec 08, 2014 6.209 6.522 6.081 6.366 1,137,112 +0.22(+3.59%)
Dec 05, 2014 6.458 6.458 6.081 6.145 904,514 -0.47(-7.09%)
Dec 04, 2014 6.780 6.817 6.614 6.614 550,768 -0.13(-1.91%)
Dec 03, 2014 6.531 6.817 6.495 6.743 786,935 +0.24(+3.68%)
Dec 02, 2014 6.550 6.679 6.336 6.504 609,444 -0.21(-3.15%)
Dec 01, 2014 6.366 6.752 6.329 6.715 1,262,480 +0.40(+6.26%)
Nov 28, 2014 6.761 6.761 6.255 6.320 760,935 -0.76(-10.78%)
Nov 26, 2014 7.093 7.083 7.083 7.083 650,170 -0.08(-1.16%)
Nov 25, 2014 7.074 7.185 6.803 7.166 921,822 +0.09(+1.30%)
Nov 24, 2014 7.304 7.313 6.936 7.074 1,166,606 +0.00(+0.00%)
Nov 21, 2014 7.369 7.405 7.056 7.074 1,212,343 +0.00(+0.00%)
Nov 20, 2014 7.102 7.277 6.991 7.074 999,779 +0.14(+1.99%)
Nov 19, 2014 7.479 7.516 6.909 6.936 1,425,601 -0.37(-5.04%)
Nov 18, 2014 7.019 7.368 7.001 7.304 1,598,034 +0.58(+8.62%)
Nov 17, 2014 6.531 6.725 6.301 6.725 1,031,208 +0.24(+3.69%)
Nov 14, 2014 6.265 6.541 6.145 6.485 1,465,180 +0.29(+4.60%)
Nov 13, 2014 6.347 6.393 6.127 6.200 639,225 -0.06(-1.03%)
Nov 12, 2014 6.338 6.421 6.209 6.265 1,107,619 -0.03(-0.44%)
Nov 11, 2014 6.145 6.366 5.989 6.292 1,676,781 +0.22(+3.64%)
Nov 10, 2014 6.412 6.439 6.007 6.071 942,825 -0.52(-7.82%)
Nov 07, 2014 6.283 6.646 6.163 6.587 2,240,125 +0.22(+3.47%)
Nov 06, 2014 6.311 6.485 6.265 6.366 1,452,817 +0.10(+1.62%)
Nov 05, 2014 6.430 6.495 6.182 6.265 1,067,893 -0.39(-5.81%)
Nov 04, 2014 6.761 6.876 6.577 6.651 1,085,522 -0.21(-3.08%)
Nov 03, 2014 6.863 6.899 6.734 6.863 1,462,031 +0.10(+1.50%)
Oct 31, 2014 6.863 6.973 6.725 6.761 1,734,848 -0.42(-5.89%)
Oct 30, 2014 7.589 7.672 7.185 7.185 1,118,777 -0.40(-5.22%)
Oct 29, 2014 7.828 8.003 7.543 7.580 714,698 -0.44(-5.50%)
Oct 28, 2014 7.994 8.049 7.884 8.022 498,842 +0.23(+2.95%)
Oct 27, 2014 7.865 7.865 7.709 7.792 701,912 -0.07(-0.94%)
Oct 24, 2014 7.957 8.068 7.847 7.865 889,939 +0.15(+1.91%)
Oct 23, 2014 7.700 7.746 7.525 7.718 721,685 +0.23(+3.07%)
Oct 22, 2014 7.801 7.810 7.488 7.488 690,526 -0.10(-1.33%)
Oct 21, 2014 7.718 7.847 7.580 7.589 763,660 -0.01(-0.12%)
Oct 20, 2014 7.589 7.608 7.295 7.598 857,104 +0.07(+0.98%)
Oct 17, 2014 8.022 8.040 7.460 7.525 1,824,021 -0.11(-1.45%)
Oct 16, 2014 7.976 8.003 7.608 7.635 1,086,240 -0.10(-1.31%)
Oct 15, 2014 7.856 8.206 7.654 7.736 1,099,813 -0.17(-2.21%)
Oct 14, 2014 7.957 8.150 7.865 7.911 872,712 -0.03(-0.35%)
Oct 13, 2014 7.865 8.270 7.828 7.939 846,150 +0.15(+1.89%)
Oct 10, 2014 7.966 8.233 7.718 7.792 1,121,658 -0.19(-2.42%)
Oct 09, 2014 8.224 8.279 7.727 7.985 940,073 -0.31(-3.77%)
Oct 08, 2014 7.884 8.491 7.506 8.298 1,521,176 +0.47(+5.99%)
Oct 07, 2014 8.049 8.077 7.792 7.828 641,268 -0.09(-1.16%)
Oct 06, 2014 7.838 7.966 7.718 7.920 984,565 +0.28(+3.61%)
Oct 03, 2014 7.948 8.123 7.644 7.644 717,044 -0.41(-5.14%)
Oct 02, 2014 8.031 8.077 7.976 8.058 603,440 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.