Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.737 6.752 6.737 6.737 53,959 +0.00(+0.00%)
Sep 27, 2019 6.781 6.803 6.737 6.737 70,844 -0.04(-0.54%)
Sep 26, 2019 6.832 6.832 6.766 6.774 22,843 -0.02(-0.32%)
Sep 25, 2019 6.817 6.832 6.766 6.796 16,736 +0.00(+0.00%)
Sep 24, 2019 6.810 6.810 6.766 6.796 29,359 +0.04(+0.65%)
Sep 23, 2019 6.694 6.759 6.694 6.752 17,485 +0.07(+1.09%)
Sep 20, 2019 6.694 6.810 6.672 6.679 44,483 -0.07(-1.08%)
Sep 19, 2019 6.686 6.803 6.686 6.752 49,108 +0.09(+1.42%)
Sep 18, 2019 6.606 6.672 6.606 6.657 9,546 +0.00(+0.00%)
Sep 17, 2019 6.606 6.664 6.563 6.657 54,214 +0.05(+0.77%)
Sep 16, 2019 6.592 6.621 6.555 6.606 38,205 +0.01(+0.22%)
Sep 13, 2019 6.541 6.628 6.541 6.592 23,202 +0.02(+0.33%)
Sep 12, 2019 6.577 6.592 6.546 6.570 83,103 +0.01(+0.12%)
Sep 11, 2019 6.563 6.643 6.533 6.563 86,048 +0.01(+0.22%)
Sep 10, 2019 6.723 6.723 6.533 6.548 85,070 -0.05(-0.73%)
Sep 09, 2019 6.777 6.777 6.589 6.596 82,752 -0.14(-2.04%)
Sep 06, 2019 6.877 6.877 6.727 6.734 20,717 -0.07(-0.96%)
Sep 05, 2019 6.871 6.878 6.799 6.799 28,709 +0.02(+0.32%)
Sep 04, 2019 6.893 6.951 6.770 6.777 85,485 -0.16(-2.30%)
Sep 03, 2019 6.806 6.936 6.705 6.936 68,204 +0.21(+3.12%)
Aug 30, 2019 6.770 6.806 6.712 6.726 80,382 -0.01(-0.21%)
Aug 29, 2019 6.741 6.857 6.741 6.741 55,803 +0.01(+0.11%)
Aug 28, 2019 6.719 6.741 6.647 6.734 42,159 -0.01(-0.21%)
Aug 27, 2019 6.726 6.799 6.660 6.748 52,176 +0.02(+0.32%)
Aug 26, 2019 6.770 6.806 6.697 6.726 68,331 +0.00(+0.00%)
Aug 23, 2019 6.668 6.734 6.668 6.726 4,005 -0.01(-0.11%)
Aug 22, 2019 6.770 6.770 6.618 6.734 56,016 -0.02(-0.32%)
Aug 21, 2019 6.661 6.770 6.661 6.755 14,819 +0.16(+2.41%)
Aug 20, 2019 6.697 6.770 6.596 6.596 37,493 -0.11(-1.67%)
Aug 19, 2019 6.625 6.741 6.619 6.708 17,015 +0.10(+1.59%)
Aug 16, 2019 6.538 6.625 6.538 6.603 28,037 +0.09(+1.33%)
Aug 15, 2019 6.473 6.516 6.451 6.516 30,681 +0.03(+0.45%)
Aug 14, 2019 6.502 6.538 6.458 6.487 21,656 -0.07(-0.99%)
Aug 13, 2019 6.531 6.582 6.502 6.553 29,215 +0.04(+0.56%)
Aug 12, 2019 6.582 6.582 6.451 6.516 38,406 +0.00(+0.04%)
Aug 09, 2019 6.729 6.729 6.449 6.513 45,156 -0.06(-0.98%)
Aug 08, 2019 6.686 6.693 6.571 6.578 65,083 -0.09(-1.40%)
Aug 07, 2019 6.672 6.679 6.657 6.672 15,530 +0.01(+0.22%)
Aug 06, 2019 6.751 6.751 6.657 6.657 34,345 -0.09(-1.39%)
Aug 05, 2019 6.657 6.751 6.657 6.751 24,885 +0.09(+1.41%)
Aug 02, 2019 6.744 6.744 6.629 6.657 19,868 -0.04(-0.54%)
Aug 01, 2019 6.657 6.701 6.657 6.693 15,917 +0.08(+1.21%)
Jul 31, 2019 6.679 6.708 6.600 6.613 22,518 -0.04(-0.67%)
Jul 30, 2019 6.607 6.801 6.585 6.657 95,363 +0.05(+0.76%)
Jul 29, 2019 6.600 6.650 6.600 6.607 27,174 +0.00(+0.00%)
Jul 26, 2019 6.636 6.689 6.607 6.607 37,514 -0.01(-0.11%)
Jul 25, 2019 6.665 6.673 6.612 6.614 72,569 -0.04(-0.54%)
Jul 24, 2019 6.643 6.659 6.600 6.650 27,881 +0.03(+0.43%)
Jul 23, 2019 6.650 6.686 6.557 6.621 69,435 +0.00(+0.00%)
Jul 22, 2019 6.780 6.780 6.600 6.621 44,822 -0.12(-1.81%)
Jul 19, 2019 6.780 6.780 6.672 6.744 41,960 -0.05(-0.74%)
Jul 18, 2019 6.657 6.794 6.657 6.794 53,259 +0.15(+2.28%)
Jul 17, 2019 6.708 6.720 6.643 6.643 24,820 -0.04(-0.65%)
Jul 16, 2019 6.758 6.758 6.686 6.686 18,593 -0.01(-0.11%)
Jul 15, 2019 6.679 6.729 6.679 6.693 14,880 -0.01(-0.21%)
Jul 12, 2019 6.672 6.708 6.607 6.708 45,712 +0.12(+1.75%)
Jul 11, 2019 6.722 6.751 6.593 6.593 27,874 -0.12(-1.82%)
Jul 10, 2019 6.657 6.801 6.657 6.715 17,342 +0.06(+0.91%)
Jul 09, 2019 6.676 6.676 6.611 6.655 23,533 +0.01(+0.11%)
Jul 08, 2019 6.683 6.683 6.583 6.647 26,575 -0.01(-0.11%)
Jul 05, 2019 6.726 6.748 6.655 6.655 15,372 +0.00(+0.00%)
Jul 03, 2019 6.676 6.833 6.655 6.655 45,979 -0.01(-0.16%)
Jul 02, 2019 6.626 6.668 6.605 6.665 53,078 +0.08(+1.25%)
Jul 01, 2019 6.754 6.754 6.576 6.583 56,885 -0.11(-1.60%)
Jun 28, 2019 6.597 6.705 6.597 6.690 84,690 +0.07(+1.08%)
Jun 27, 2019 6.583 6.833 6.536 6.619 61,611 +0.05(+0.76%)
Jun 26, 2019 6.547 6.569 6.527 6.569 63,632 +0.02(+0.33%)
Jun 25, 2019 6.547 6.568 6.540 6.547 30,383 +0.03(+0.44%)
Jun 24, 2019 6.511 6.547 6.497 6.519 35,950 +0.04(+0.55%)
Jun 21, 2019 6.526 6.562 6.461 6.483 63,168 -0.09(-1.41%)
Jun 20, 2019 6.619 6.633 6.547 6.576 26,992 -0.02(-0.33%)
Jun 19, 2019 6.604 6.633 6.576 6.597 38,605 +0.01(+0.11%)
Jun 18, 2019 6.580 6.614 6.547 6.590 44,757 +0.00(+0.00%)
Jun 17, 2019 6.526 6.619 6.526 6.590 66,726 +0.06(+0.88%)
Jun 14, 2019 6.490 6.533 6.485 6.533 12,018 +0.04(+0.55%)
Jun 13, 2019 6.476 6.504 6.440 6.497 25,654 +0.04(+0.55%)
Jun 12, 2019 6.554 6.554 6.461 6.461 39,649 -0.05(-0.77%)
Jun 11, 2019 6.476 6.511 6.476 6.511 18,345 +0.04(+0.55%)
Jun 10, 2019 6.511 6.540 6.476 6.476 43,135 +0.01(+0.15%)
Jun 07, 2019 6.437 6.493 6.416 6.466 68,045 +0.06(+1.00%)
Jun 06, 2019 6.387 6.423 6.373 6.402 28,273 -0.01(-0.11%)
Jun 05, 2019 6.409 6.459 6.387 6.409 37,790 +0.01(+0.11%)
Jun 04, 2019 6.387 6.402 6.387 6.402 11,597 +0.01(+0.22%)
Jun 03, 2019 6.418 6.423 6.387 6.387 16,569 -0.05(-0.77%)
May 31, 2019 6.437 6.438 6.405 6.437 8,435 -0.01(-0.11%)
May 30, 2019 6.473 6.498 6.281 6.444 54,545 +0.01(+0.22%)
May 29, 2019 6.444 6.444 6.409 6.430 30,117 -0.01(-0.22%)
May 28, 2019 6.402 6.444 6.402 6.444 64,586 +0.01(+0.10%)
May 24, 2019 6.444 6.444 6.437 6.438 24,321 +0.00(+0.01%)
May 23, 2019 6.444 6.444 6.409 6.437 11,563 +0.00(+0.00%)
May 22, 2019 6.451 6.480 6.402 6.437 24,790 -0.02(-0.33%)
May 21, 2019 6.395 6.459 6.395 6.459 10,118 +0.06(+1.00%)
May 20, 2019 6.473 6.473 6.395 6.395 42,705 -0.09(-1.43%)
May 17, 2019 6.439 6.494 6.439 6.487 17,995 +0.02(+0.39%)
May 16, 2019 6.409 6.572 6.380 6.462 137,146 +0.02(+0.39%)
May 15, 2019 6.402 6.437 6.395 6.437 38,500 +0.01(+0.11%)
May 14, 2019 6.423 6.437 6.388 6.430 15,107 +0.05(+0.84%)
May 13, 2019 6.402 6.416 6.373 6.377 95,320 -0.04(-0.61%)
May 10, 2019 6.345 6.541 6.345 6.416 25,024 +0.00(+0.00%)
May 09, 2019 6.473 6.487 6.380 6.416 13,364 -0.06(-0.99%)
May 08, 2019 6.601 6.601 6.466 6.480 85,956 -0.01(-0.18%)
May 07, 2019 6.491 6.597 6.491 6.491 88,764 -0.07(-1.08%)
May 06, 2019 6.541 6.573 6.498 6.562 112,685 +0.07(+1.09%)
May 03, 2019 6.322 6.661 6.322 6.491 75,377 +0.15(+2.34%)
May 02, 2019 6.456 6.456 6.343 6.343 16,338 -0.08(-1.32%)
May 01, 2019 6.371 6.435 6.371 6.428 30,063 +0.01(+0.11%)
Apr 30, 2019 6.534 6.534 6.377 6.421 53,049 +0.06(+0.89%)
Apr 29, 2019 6.336 6.406 6.336 6.364 18,434 -0.01(-0.11%)
Apr 26, 2019 6.343 6.378 6.293 6.371 38,890 +0.07(+1.12%)
Apr 25, 2019 6.378 6.378 6.286 6.300 76,986 -0.06(-1.00%)
Apr 24, 2019 6.406 6.406 6.360 6.364 41,928 -0.01(-0.11%)
Apr 23, 2019 6.421 6.498 6.357 6.371 43,830 +0.02(+0.33%)
Apr 22, 2019 6.350 6.385 6.307 6.350 64,202 -0.01(-0.22%)
Apr 18, 2019 6.385 6.385 6.356 6.364 24,324 +0.01(+0.22%)
Apr 17, 2019 6.350 6.357 6.293 6.350 60,512 +0.02(+0.34%)
Apr 16, 2019 6.357 6.357 6.280 6.329 46,684 +0.05(+0.79%)
Apr 15, 2019 6.399 6.399 6.279 6.279 99,875 -0.13(-2.09%)
Apr 12, 2019 6.336 6.413 6.314 6.413 41,436 +0.07(+1.11%)
Apr 11, 2019 6.343 6.348 6.240 6.343 32,936 +0.04(+0.67%)
Apr 10, 2019 6.279 6.307 6.264 6.300 34,783 +0.04(+0.68%)
Apr 09, 2019 6.265 6.272 6.255 6.258 14,594 -0.01(-0.11%)
Apr 08, 2019 6.194 6.265 6.194 6.265 5,796 +0.03(+0.44%)
Apr 05, 2019 6.251 6.258 6.194 6.238 56,002 +0.03(+0.43%)
Apr 04, 2019 6.220 6.220 6.185 6.211 12,155 +0.04(+0.65%)
Apr 03, 2019 6.213 6.220 6.086 6.170 57,062 -0.04(-0.57%)
Apr 02, 2019 6.227 6.234 6.185 6.206 73,992 +0.04(+0.57%)
Apr 01, 2019 6.185 6.220 6.163 6.170 40,774 -0.02(-0.40%)
Mar 29, 2019 6.206 6.220 6.181 6.195 66,734 +0.02(+0.36%)
Mar 28, 2019 6.149 6.199 6.149 6.173 30,647 -0.00(-0.07%)
Mar 27, 2019 6.156 6.193 6.156 6.178 9,502 +0.04(+0.69%)
Mar 26, 2019 6.178 6.185 6.114 6.135 71,969 +0.04(+0.58%)
Mar 25, 2019 6.163 6.220 6.079 6.100 67,610 -0.05(-0.86%)
Mar 22, 2019 6.192 6.201 6.100 6.153 62,892 -0.02(-0.40%)
Mar 21, 2019 6.100 6.199 6.100 6.178 22,039 +0.06(+1.03%)
Mar 20, 2019 6.044 6.114 6.044 6.114 42,547 +0.04(+0.69%)
Mar 19, 2019 6.065 6.114 6.023 6.072 114,223 -0.01(-0.12%)
Mar 18, 2019 6.086 6.105 6.037 6.079 64,883 -0.01(-0.12%)
Mar 15, 2019 6.135 6.170 6.086 6.086 58,196 -0.06(-1.03%)
Mar 14, 2019 6.170 6.178 6.128 6.149 41,124 +0.01(+0.11%)
Mar 13, 2019 6.100 6.156 6.100 6.142 9,066 +0.04(+0.58%)
Mar 12, 2019 6.156 6.192 6.086 6.107 24,942 -0.04(-0.57%)
Mar 11, 2019 6.149 6.192 6.128 6.142 57,283 -0.00(-0.07%)
Mar 08, 2019 6.195 6.195 6.133 6.147 19,327 -0.01(-0.17%)
Mar 07, 2019 6.209 6.209 6.077 6.157 85,723 +0.00(+0.03%)
Mar 06, 2019 6.182 6.183 6.154 6.155 39,664 -0.00(-0.00%)
Mar 05, 2019 6.112 6.168 6.087 6.155 52,859 +0.06(+0.95%)
Mar 04, 2019 6.098 6.105 6.070 6.097 33,936 +0.02(+0.34%)
Mar 01, 2019 6.035 6.091 6.021 6.077 93,059 +0.03(+0.58%)
Feb 28, 2019 6.168 6.168 6.035 6.042 167,257 -0.10(-1.70%)
Feb 27, 2019 6.105 6.147 6.077 6.147 41,055 +0.13(+2.21%)
Feb 26, 2019 6.140 6.195 6.014 6.014 63,191 -0.07(-1.15%)
Feb 25, 2019 6.161 6.167 6.084 6.084 23,064 -0.01(-0.23%)
Feb 22, 2019 6.091 6.154 6.014 6.098 64,998 +0.03(+0.58%)
Feb 21, 2019 6.083 6.084 6.019 6.063 54,911 +0.03(+0.46%)
Feb 20, 2019 6.042 6.042 6.000 6.035 52,564 +0.03(+0.47%)
Feb 19, 2019 5.972 6.042 5.944 6.007 44,733 +0.05(+0.82%)
Feb 15, 2019 6.077 6.091 5.951 5.958 36,794 -0.10(-1.61%)
Feb 14, 2019 6.030 6.063 5.998 6.056 34,121 +0.01(+0.23%)
Feb 13, 2019 6.084 6.084 6.024 6.042 68,172 +0.01(+0.23%)
Feb 12, 2019 6.014 6.045 6.014 6.028 45,620 -0.01(-0.12%)
Feb 11, 2019 5.979 6.056 5.944 6.035 160,755 +0.06(+0.98%)
Feb 08, 2019 5.955 5.976 5.941 5.976 62,959 +0.01(+0.23%)
Feb 07, 2019 5.955 5.969 5.886 5.962 123,063 +0.01(+0.22%)
Feb 06, 2019 5.928 5.958 5.921 5.949 44,395 -0.01(-0.10%)
Feb 05, 2019 5.955 5.962 5.915 5.955 43,674 +0.01(+0.23%)
Feb 04, 2019 5.872 5.955 5.865 5.941 99,643 +0.06(+0.94%)
Feb 01, 2019 5.851 5.907 5.823 5.886 306,586 +0.06(+0.95%)
Jan 31, 2019 5.803 5.901 5.803 5.830 147,354 +0.01(+0.12%)
Jan 30, 2019 5.803 5.858 5.775 5.823 121,868 +0.08(+1.33%)
Jan 29, 2019 5.733 5.768 5.733 5.747 27,311 +0.00(+0.00%)
Jan 28, 2019 5.705 5.768 5.694 5.747 29,078 -0.02(-0.36%)
Jan 25, 2019 5.789 5.789 5.747 5.768 44,518 +0.01(+0.24%)
Jan 24, 2019 5.726 5.789 5.722 5.754 57,781 +0.02(+0.36%)
Jan 23, 2019 5.740 5.747 5.705 5.733 31,024 +0.01(+0.24%)
Jan 22, 2019 5.761 5.761 5.712 5.719 73,952 -0.01(-0.12%)
Jan 18, 2019 5.740 5.761 5.726 5.726 48,840 -0.01(-0.24%)
Jan 17, 2019 5.754 5.757 5.712 5.740 54,204 +0.01(+0.12%)
Jan 16, 2019 5.719 5.754 5.681 5.733 83,052 +0.06(+1.10%)
Jan 15, 2019 5.705 5.705 5.657 5.671 65,931 -0.01(-0.12%)
Jan 14, 2019 5.685 5.685 5.663 5.678 36,878 -0.01(-0.24%)
Jan 11, 2019 5.692 5.692 5.671 5.692 14,119 +0.02(+0.37%)
Jan 10, 2019 5.705 5.705 5.643 5.671 46,546 -0.01(-0.12%)
Jan 09, 2019 5.685 5.692 5.657 5.678 74,403 +0.03(+0.49%)
Jan 08, 2019 5.622 5.650 5.553 5.650 80,441 +0.05(+0.87%)
Jan 07, 2019 5.546 5.608 5.525 5.601 98,207 +0.10(+1.77%)
Jan 04, 2019 5.428 5.525 5.428 5.504 17,288 +0.10(+1.93%)
Jan 03, 2019 5.386 5.414 5.351 5.400 77,498 -0.01(-0.26%)
Jan 02, 2019 5.310 5.414 5.310 5.414 39,570 +0.08(+1.56%)
Dec 31, 2018 5.463 5.483 5.310 5.331 359,749 -0.20(-3.64%)
Dec 28, 2018 5.240 5.581 5.240 5.532 311,917 +0.16(+2.89%)
Dec 27, 2018 5.225 5.397 5.218 5.376 159,412 +0.12(+2.36%)
Dec 26, 2018 5.204 5.362 5.170 5.252 174,259 +0.11(+2.14%)
Dec 24, 2018 5.080 5.190 5.080 5.142 152,911 -0.05(-0.93%)
Dec 21, 2018 5.177 5.245 5.156 5.190 131,729 -0.01(-0.26%)
Dec 20, 2018 5.294 5.314 5.032 5.204 195,386 -0.11(-2.08%)
Dec 19, 2018 5.218 5.397 5.204 5.314 204,233 +0.03(+0.65%)
Dec 18, 2018 5.356 5.408 5.266 5.280 232,352 -0.07(-1.23%)
Dec 17, 2018 5.501 5.501 5.316 5.345 163,195 -0.16(-2.82%)
Dec 14, 2018 5.480 5.549 5.480 5.501 103,149 -0.03(-0.46%)
Dec 13, 2018 5.521 5.549 5.487 5.526 102,224 -0.02(-0.41%)
Dec 12, 2018 5.556 5.590 5.535 5.549 99,910 -0.03(-0.49%)
Dec 11, 2018 5.542 5.583 5.535 5.576 38,295 +0.04(+0.75%)
Dec 10, 2018 5.583 5.659 5.521 5.535 157,250 -0.05(-0.82%)
Dec 07, 2018 5.608 5.649 5.539 5.580 104,129 -0.03(-0.61%)
Dec 06, 2018 5.683 5.738 5.587 5.615 252,724 -0.08(-1.32%)
Dec 04, 2018 5.697 5.717 5.649 5.690 104,567 -0.03(-0.48%)
Dec 03, 2018 5.690 5.738 5.683 5.717 111,705 +0.01(+0.12%)
Nov 30, 2018 5.690 5.724 5.649 5.711 80,324 +0.01(+0.12%)
Nov 29, 2018 5.717 5.738 5.659 5.704 83,720 -0.01(-0.24%)
Nov 28, 2018 5.622 5.738 5.622 5.717 98,159 +0.05(+0.84%)
Nov 27, 2018 5.663 5.697 5.642 5.670 175,193 -0.04(-0.72%)
Nov 26, 2018 5.649 5.711 5.622 5.711 129,531 +0.05(+0.85%)
Nov 23, 2018 5.663 5.663 5.622 5.663 24,827 -0.02(-0.36%)
Nov 21, 2018 5.683 5.683 5.683 0 +0.05(+0.97%)
Nov 20, 2018 5.806 5.806 5.587 5.628 99,586 -0.17(-2.97%)
Nov 19, 2018 5.820 5.841 5.793 5.800 65,641 -0.03(-0.46%)
Nov 16, 2018 5.827 5.841 5.813 5.827 35,050 -0.01(-0.23%)
Nov 15, 2018 5.848 5.854 5.824 5.841 38,409 -0.01(-0.24%)
Nov 14, 2018 5.813 5.854 5.813 5.854 50,170 +0.02(+0.35%)
Nov 13, 2018 5.854 5.882 5.820 5.834 46,186 -0.04(-0.70%)
Nov 12, 2018 5.902 5.902 5.861 5.875 24,650 +0.00(+0.00%)
Nov 09, 2018 5.909 5.916 5.848 5.875 76,965 -0.02(-0.35%)
Nov 08, 2018 5.964 5.967 5.895 5.895 84,878 -0.07(-1.15%)
Nov 07, 2018 5.902 5.964 5.902 5.964 22,289 +0.04(+0.69%)
Nov 06, 2018 5.861 5.923 5.861 5.923 34,118 +0.00(+0.05%)
Nov 05, 2018 5.934 5.934 5.907 5.920 7,112 +0.02(+0.40%)
Nov 02, 2018 5.852 5.906 5.852 5.896 20,133 +0.06(+1.11%)
Nov 01, 2018 5.848 5.907 5.828 5.832 57,296 +0.01(+0.23%)
Oct 31, 2018 5.825 5.853 5.750 5.818 210,271 -0.01(-0.23%)
Oct 30, 2018 5.825 5.845 5.818 5.832 43,912 +0.00(+0.00%)
Oct 29, 2018 5.879 5.913 5.832 5.832 56,859 -0.05(-0.81%)
Oct 26, 2018 5.866 5.883 5.859 5.879 64,514 -0.02(-0.27%)
Oct 25, 2018 5.941 5.941 5.872 5.895 44,601 -0.01(-0.19%)
Oct 24, 2018 5.886 5.920 5.886 5.907 29,203 +0.03(+0.46%)
Oct 23, 2018 5.981 5.981 5.784 5.879 68,593 -0.06(-1.03%)
Oct 22, 2018 5.954 5.954 5.934 5.941 60,938 -0.01(-0.23%)
Oct 19, 2018 6.002 6.002 5.954 5.954 46,732 -0.04(-0.68%)
Oct 18, 2018 6.015 6.015 5.975 5.995 40,705 +0.01(+0.11%)
Oct 17, 2018 6.070 6.070 5.988 5.988 50,986 -0.03(-0.45%)
Oct 16, 2018 6.063 6.063 5.995 6.015 76,361 -0.03(-0.56%)
Oct 15, 2018 6.056 6.056 6.015 6.049 82,307 +0.01(+0.23%)
Oct 12, 2018 5.988 6.077 5.988 6.036 90,672 +0.03(+0.45%)
Oct 11, 2018 6.002 6.022 5.978 6.009 67,190 +0.03(+0.46%)
Oct 10, 2018 6.002 6.002 5.913 5.981 108,892 +0.02(+0.27%)
Oct 09, 2018 6.006 6.020 5.958 5.965 91,062 -0.04(-0.68%)
Oct 08, 2018 6.039 6.039 6.006 6.006 26,245 +0.00(+0.00%)
Oct 05, 2018 6.026 6.033 6.006 6.006 22,031 -0.02(-0.34%)
Oct 04, 2018 6.087 6.087 6.012 6.026 139,076 -0.05(-0.89%)
Oct 03, 2018 6.107 6.121 6.073 6.080 33,227 -0.01(-0.11%)
Oct 02, 2018 6.141 6.147 6.087 6.087 41,194 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.