Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Sep 29, 2008 25.12 23.13 23.13 23.13 111 -1.99(-7.92%)
Sep 26, 2008 25.12 25.12 25.12 25.12 0 +1.32(+5.55%)
Sep 19, 2008 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 18, 2008 23.77 23.80 23.77 23.80 900 -0.20(-0.83%)
Sep 16, 2008 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 15, 2008 24.00 24.00 24.00 24.00 300 -1.19(-4.72%)
Sep 12, 2008 25.19 25.19 25.19 25.19 0 +0.00(+0.00%)
Sep 11, 2008 25.19 25.19 25.19 25.19 1,000 -0.15(-0.59%)
Sep 10, 2008 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Sep 09, 2008 25.35 25.35 25.34 25.34 400 -0.87(-3.32%)
Sep 08, 2008 26.21 26.21 26.21 26.21 328 +0.21(+0.81%)
Sep 05, 2008 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 04, 2008 26.00 26.00 26.00 26.00 150 -0.11(-0.42%)
Sep 03, 2008 26.11 26.11 26.11 26.11 0 +0.00(+0.00%)
Sep 02, 2008 26.61 26.61 26.11 26.11 500 -2.30(-8.10%)
Aug 27, 2008 28.41 28.41 28.41 28.41 0 +0.00(+0.00%)
Aug 26, 2008 28.43 28.43 28.41 28.41 300 +0.57(+2.05%)
Aug 15, 2008 27.84 27.84 27.84 27.84 0 +0.00(+0.00%)
Aug 14, 2008 27.88 27.90 27.84 27.84 1,018 +0.02(+0.07%)
Aug 13, 2008 27.47 27.82 27.47 27.82 1,085 -0.32(-1.14%)
Aug 12, 2008 28.14 28.14 28.14 28.14 0 +0.00(+0.00%)
Aug 11, 2008 27.97 28.14 27.97 28.14 200 -0.79(-2.73%)
Aug 08, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Aug 07, 2008 28.93 28.93 28.93 28.93 0 +0.00(+0.00%)
Aug 06, 2008 28.91 29.11 28.64 28.93 4,100 -0.31(-1.06%)
Aug 05, 2008 29.43 29.43 29.14 29.24 1,100 -0.05(-0.17%)
Aug 04, 2008 29.50 29.50 28.96 29.29 900 -0.31(-1.05%)
Aug 01, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jul 31, 2008 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jul 30, 2008 29.99 29.99 29.60 29.60 429 -1.46(-4.69%)
Jul 29, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 28, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 25, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 24, 2008 31.06 31.06 31.06 31.06 0 +0.00(+0.00%)
Jul 23, 2008 31.29 31.29 31.06 31.06 1,590 -0.53(-1.68%)
Jul 22, 2008 31.23 31.59 31.23 31.59 1,700 -0.78(-2.41%)
Jul 21, 2008 32.16 32.42 32.14 32.37 1,975 +0.07(+0.22%)
Jul 18, 2008 32.30 32.30 32.30 32.30 0 +0.00(+0.00%)
Jul 17, 2008 33.46 33.81 32.30 32.30 900 -0.99(-2.97%)
Jul 16, 2008 33.55 33.55 33.29 33.29 300 -0.77(-2.26%)
Jul 15, 2008 34.09 34.09 34.06 34.06 582 -1.60(-4.49%)
Jul 14, 2008 35.35 35.66 35.35 35.66 1,385 -0.03(-0.10%)
Jul 11, 2008 36.31 36.31 35.69 35.69 400 +1.44(+4.22%)
Jul 10, 2008 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Jul 09, 2008 34.25 34.25 34.25 34.25 700 +0.17(+0.50%)
Jul 08, 2008 34.54 34.54 34.08 34.08 1,575 -1.18(-3.34%)
Jul 07, 2008 35.33 35.37 34.92 35.26 2,813 -0.80(-2.23%)
Jul 04, 2008 36.06 36.06 36.06 36.06 1,000 +0.00(+0.00%)
Jul 03, 2008 36.06 36.06 36.06 36.06 1,000 +0.53(+1.49%)
Jul 02, 2008 35.53 35.53 35.53 35.53 0 +0.00(+0.00%)
Jul 01, 2008 35.56 35.56 35.45 35.53 800 -0.21(-0.59%)
Jun 30, 2008 35.74 35.74 35.74 35.74 400 +0.54(+1.53%)
Jun 27, 2008 35.04 35.39 35.04 35.20 2,525 +1.23(+3.62%)
Jun 26, 2008 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Jun 25, 2008 33.97 33.97 33.97 33.97 0 +0.00(+0.00%)
Jun 24, 2008 33.97 33.97 33.97 33.97 100 -0.03(-0.09%)
Jun 23, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 20, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 19, 2008 34.00 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 18, 2008 34.00 34.00 34.00 34.00 150 -0.09(-0.26%)
Jun 17, 2008 34.09 34.09 34.09 34.09 1,500 -0.28(-0.81%)
Jun 16, 2008 34.51 34.53 34.37 34.37 550 +0.38(+1.12%)
Jun 13, 2008 34.09 34.09 33.99 33.99 650 -0.16(-0.47%)
Jun 12, 2008 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
Jun 11, 2008 33.55 34.31 33.55 34.15 4,148 +0.60(+1.79%)
Jun 10, 2008 33.55 33.55 33.55 33.55 250 -0.11(-0.33%)
Jun 09, 2008 33.66 33.66 33.66 33.66 950 -0.76(-2.21%)
Jun 06, 2008 33.57 34.42 33.57 34.42 3,855 +2.86(+9.06%)
Jun 05, 2008 31.56 31.56 31.56 31.56 310 -0.24(-0.75%)
Jun 04, 2008 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Jun 03, 2008 32.11 32.11 31.80 31.80 550 -0.53(-1.64%)
Jun 02, 2008 32.33 32.33 32.33 32.33 310 +0.01(+0.03%)
May 30, 2008 32.32 32.32 32.32 32.32 0 +0.00(+0.00%)
May 29, 2008 32.32 32.32 32.32 32.32 0 +0.00(+0.00%)
May 28, 2008 32.21 32.32 32.21 32.32 809 -0.58(-1.76%)
May 27, 2008 32.90 32.90 32.90 32.90 625 +1.54(+4.91%)
May 26, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 23, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 22, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 21, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 20, 2008 31.36 31.36 31.36 31.36 0 +0.00(+0.00%)
May 19, 2008 31.49 31.58 31.36 31.36 2,058 +0.18(+0.58%)
May 16, 2008 31.35 31.35 31.18 31.18 458 +0.42(+1.37%)
May 15, 2008 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 14, 2008 30.76 30.76 30.76 30.76 0 +0.00(+0.00%)
May 13, 2008 30.76 30.76 30.76 30.76 100 -0.18(-0.58%)
May 12, 2008 30.94 30.94 30.94 30.94 0 +0.00(+0.00%)
May 09, 2008 30.94 30.94 30.94 30.94 127 +2.54(+8.94%)
May 08, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 07, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 06, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 05, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 02, 2008 28.37 28.40 28.37 28.40 200 +0.88(+3.20%)
May 01, 2008 27.67 27.67 27.52 27.52 818 -1.36(-4.71%)
Apr 30, 2008 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Apr 29, 2008 28.88 28.88 28.88 28.88 0 +0.00(+0.00%)
Apr 28, 2008 28.88 28.88 28.88 28.88 8,086 +0.36(+1.26%)
Apr 25, 2008 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Apr 24, 2008 28.52 28.52 28.52 28.52 0 +0.00(+0.00%)
Apr 23, 2008 28.52 28.52 28.52 28.52 700 -0.12(-0.42%)
Apr 22, 2008 28.64 28.64 28.64 28.64 200 +0.55(+1.96%)
Apr 21, 2008 28.34 28.34 28.09 28.09 5,100 -0.31(-1.09%)
Apr 18, 2008 27.63 28.40 27.63 28.40 746 +1.54(+5.73%)
Apr 17, 2008 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Apr 16, 2008 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Apr 15, 2008 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Apr 14, 2008 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Apr 11, 2008 26.86 26.86 26.86 26.86 0 +0.00(+0.00%)
Apr 10, 2008 26.86 26.86 26.86 26.86 5,000 +1.29(+5.04%)
Apr 09, 2008 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Apr 08, 2008 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Apr 07, 2008 25.57 25.57 25.57 25.57 0 +0.00(+0.00%)
Apr 04, 2008 25.57 25.57 25.57 25.57 100 +0.20(+0.79%)
Apr 03, 2008 25.03 25.68 25.03 25.37 20,100 +24.12(+1929.60%)
Apr 01, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 31, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 27, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 26, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.