Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 6.550 6.550 6.550 0 -0.45(-6.43%)
Sep 21, 2017 7.000 7.000 7.000 0 -0.09(-1.27%)
Sep 20, 2017 7.090 7.090 7.090 7.090 300 +0.27(+3.96%)
Sep 07, 2017 6.820 6.820 6.820 0 +0.39(+6.07%)
Sep 05, 2017 6.430 6.430 6.430 0 -0.37(-5.44%)
Sep 01, 2017 6.800 6.800 6.800 6.800 6,760 +0.14(+2.10%)
Aug 14, 2017 6.660 27 +0.06(+0.91%)
Aug 10, 2017 6.600 7 -0.09(-1.35%)
Aug 03, 2017 6.691 6.691 6.691 0 +0.00(+0.01%)
Aug 02, 2017 6.690 6.690 6.690 6.690 187 +0.06(+0.90%)
Aug 01, 2017 6.630 6.630 6.630 6.630 2,388 +0.35(+5.57%)
Jul 21, 2017 6.280 6.280 6.280 0 -0.30(-4.56%)
Jul 14, 2017 6.580 6.580 6.580 0 +0.44(+7.17%)
Jul 07, 2017 6.140 6.140 6.140 0 -0.18(-2.85%)
Jul 03, 2017 6.320 6.320 6.320 0 +0.16(+2.60%)
Jun 28, 2017 6.160 6.160 6.160 0 +0.26(+4.41%)
Jun 26, 2017 5.900 1 -0.16(-2.64%)
Jun 20, 2017 6.060 6.060 6.060 0 +0.02(+0.33%)
Jun 15, 2017 6.040 6.040 6.040 0 -0.37(-5.77%)
Jun 06, 2017 6.410 6.410 6.410 0 -0.10(-1.54%)
Jun 02, 2017 6.510 7 -0.23(-3.41%)
May 26, 2017 6.740 6.740 6.740 0 +0.05(+0.75%)
May 25, 2017 6.670 6.690 6.670 6.690 1,500 -0.27(-3.88%)
May 22, 2017 6.960 6.960 6.960 0 +0.24(+3.57%)
May 17, 2017 6.720 6.720 6.720 0 +0.01(+0.15%)
May 16, 2017 6.740 6.740 6.710 6.710 15,000 -0.03(-0.45%)
May 15, 2017 6.740 6.740 6.740 6.740 15,300 +0.11(+1.66%)
May 12, 2017 6.540 6.630 6.540 6.630 9,001 +0.23(+3.59%)
May 09, 2017 6.400 6.400 6.400 0 -0.09(-1.39%)
May 02, 2017 6.490 6.490 6.490 0 -0.19(-2.84%)
Apr 27, 2017 6.680 6.680 6.680 0 -0.07(-1.04%)
Apr 24, 2017 6.750 6.750 6.750 0 -0.93(-12.11%)
Apr 21, 2017 7.840 7.840 7.680 7.680 220 +0.55(+7.71%)
Apr 05, 2017 7.130 41 +0.24(+3.48%)
Apr 03, 2017 6.890 6.890 6.890 0 -0.01(-0.14%)
Mar 30, 2017 6.900 13 +0.29(+4.39%)
Mar 27, 2017 6.610 6.610 6.610 0 +0.01(+0.15%)
Mar 24, 2017 6.600 6.600 6.600 6.600 1,400 +0.00(+0.00%)
Mar 22, 2017 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 20, 2017 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 14, 2017 6.600 7 -0.12(-1.82%)
Mar 10, 2017 6.723 7 -0.55(-7.57%)
Mar 01, 2017 7.273 7.273 7.273 0 -0.13(-1.71%)
Feb 21, 2017 7.400 7.400 7.400 0 -0.04(-0.54%)
Feb 10, 2017 7.440 7.440 7.440 0 +0.04(+0.54%)
Jan 30, 2017 7.400 7.400 7.400 0 -0.12(-1.56%)
Jan 03, 2017 7.517 7.517 7.517 0 -0.16(-2.12%)
Dec 28, 2016 7.680 7.680 7.680 0 +0.32(+4.35%)
Dec 19, 2016 7.360 7.360 7.360 0 +0.02(+0.31%)
Dec 15, 2016 7.337 7.337 7.337 0 -0.16(-2.17%)
Dec 12, 2016 7.500 7.500 7.500 0 +0.19(+2.59%)
Dec 09, 2016 7.327 7.327 7.310 7.311 2,579 +0.05(+0.76%)
Dec 08, 2016 7.250 7.256 7.220 7.256 6,250 +0.64(+9.61%)
Nov 25, 2016 6.620 6.620 6.620 0 -0.25(-3.62%)
Nov 21, 2016 6.869 6.869 6.869 0 +0.32(+4.87%)
Nov 18, 2016 6.250 6.550 6.250 6.550 400 +0.09(+1.39%)
Nov 16, 2016 6.460 6.460 6.460 0 +0.13(+1.98%)
Nov 11, 2016 6.335 74 -0.10(-1.48%)
Nov 04, 2016 6.430 6.430 6.430 0 -0.07(-1.08%)
Nov 03, 2016 6.500 6.500 6.500 6.500 798 -0.04(-0.61%)
Nov 02, 2016 6.540 6.540 6.540 6.540 300 -0.52(-7.37%)
Oct 27, 2016 7.060 7.060 7.060 0 +0.06(+0.86%)
Oct 26, 2016 7.000 7.000 7.000 7.000 100 -0.09(-1.27%)
Oct 25, 2016 7.090 7.090 7.090 7.090 108 -0.11(-1.53%)
Oct 24, 2016 7.200 7.200 7.200 7.200 200 +0.04(+0.56%)
Oct 20, 2016 7.160 7.160 7.160 7.160 100 -0.12(-1.65%)
Oct 19, 2016 7.350 7.350 7.280 7.280 200 +0.08(+1.11%)
Oct 18, 2016 7.200 7.200 7.200 7.200 100 +0.00(+0.00%)
Oct 14, 2016 7.150 7.200 7.200 7.200 1,600 +0.00(+0.00%)
Oct 13, 2016 7.150 7.258 7.140 7.200 1,501 -0.23(-3.10%)
Oct 10, 2016 7.060 7.430 6.690 7.430 103 +0.18(+2.55%)
Oct 07, 2016 7.245 7.245 7.245 7.245 129 +0.12(+1.76%)
Oct 05, 2016 7.110 7.130 7.080 7.120 30 +0.04(+0.56%)
Oct 04, 2016 7.080 7.080 7.080 7.080 718 +0.18(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.