Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.20 17.39 17.08 17.20 9,628 -0.03(-0.15%)
Sep 29, 2010 17.17 17.27 17.08 17.23 2,608,797 +0.04(+0.25%)
Sep 28, 2010 17.10 17.21 16.97 17.19 2,798,035 +0.07(+0.42%)
Sep 27, 2010 16.98 17.21 16.91 17.11 4,011,107 +0.18(+1.04%)
Sep 24, 2010 16.70 16.98 16.67 16.94 2,618,726 +0.33(+2.01%)
Sep 23, 2010 16.61 16.85 16.59 16.61 323 -0.24(-1.44%)
Sep 22, 2010 16.70 16.96 16.68 16.85 2,657,045 +0.16(+0.98%)
Sep 21, 2010 16.73 16.82 16.63 16.68 3,319,120 -0.04(-0.25%)
Sep 20, 2010 16.68 16.77 16.61 16.73 3,968,075 +0.12(+0.69%)
Sep 17, 2010 16.61 16.75 16.56 16.61 4,698,504 -0.23(-1.37%)
Sep 15, 2010 17.07 17.09 16.73 16.84 3,485,806 -0.21(-1.24%)
Sep 14, 2010 17.01 17.14 16.88 17.05 3,412,029 +0.04(+0.25%)
Sep 13, 2010 16.96 17.07 16.85 17.01 2,642,464 +0.18(+1.04%)
Sep 10, 2010 16.78 16.85 16.70 16.84 2,374,035 +0.03(+0.18%)
Sep 09, 2010 16.97 17.02 16.80 16.81 4,695,531 +0.02(+0.11%)
Sep 08, 2010 17.04 17.11 16.74 16.79 3,813,686 -0.24(-1.42%)
Sep 07, 2010 17.15 17.22 16.98 17.03 419 -0.09(-0.55%)
Sep 03, 2010 17.21 17.21 17.01 17.12 5,069,370 +0.11(+0.67%)
Sep 02, 2010 17.21 17.33 16.95 17.01 1,007 -0.26(-1.49%)
Sep 01, 2010 16.96 17.31 16.91 17.27 3,791,228 +0.54(+3.25%)
Aug 31, 2010 16.69 16.81 16.39 16.72 26,918 +0.23(+1.41%)
Aug 30, 2010 16.88 16.94 16.48 16.49 5,206,093 -0.19(-1.15%)
Aug 27, 2010 16.88 16.93 16.53 16.68 3,834,731 +0.05(+0.29%)
Aug 26, 2010 16.74 16.77 16.54 16.63 3,364,357 -0.07(-0.39%)
Aug 25, 2010 16.62 16.77 16.51 16.70 3,472,372 -0.06(-0.36%)
Aug 24, 2010 16.38 16.80 16.32 16.76 532 +0.23(+1.37%)
Aug 23, 2010 16.32 16.68 16.30 16.53 4,789,937 +0.31(+1.92%)
Aug 20, 2010 16.07 16.25 15.91 16.22 3,284,327 +0.02(+0.11%)
Aug 19, 2010 16.40 16.45 16.10 16.20 530 -0.29(-1.74%)
Aug 18, 2010 16.75 16.75 16.40 16.49 167 -0.23(-1.36%)
Aug 17, 2010 16.88 17.05 16.71 16.72 6,437,530 -0.07(-0.43%)
Aug 16, 2010 16.40 16.79 16.35 16.79 7,292,740 +0.30(+1.85%)
Aug 13, 2010 16.48 16.54 15.79 16.48 8,407,413 +0.51(+3.22%)
Aug 12, 2010 15.99 16.10 15.90 15.97 3,872,431 -0.18(-1.11%)
Aug 11, 2010 16.28 16.36 16.14 16.15 4,399,751 -0.36(-2.17%)
Aug 10, 2010 16.16 16.62 16.08 16.51 3,823,198 +0.19(+1.14%)
Aug 09, 2010 16.34 16.38 16.25 16.32 4,142,180 +0.07(+0.40%)
Aug 06, 2010 16.26 16.26 15.96 16.26 4,696,464 +0.10(+0.59%)
Aug 05, 2010 15.73 16.30 15.69 16.16 7,974,634 +0.53(+3.36%)
Aug 04, 2010 15.62 15.65 15.47 15.64 2,796,727 +0.03(+0.19%)
Aug 03, 2010 15.43 15.64 15.42 15.61 2,363,344 +0.12(+0.77%)
Aug 02, 2010 15.39 15.54 15.34 15.49 2,727,734 +0.32(+2.13%)
Jul 30, 2010 15.16 15.31 15.07 15.16 2,919,127 -0.26(-1.67%)
Jul 29, 2010 15.73 15.78 15.31 15.42 2,967,553 -0.24(-1.53%)
Jul 28, 2010 15.66 15.70 15.49 15.66 317 +0.05(+0.31%)
Jul 27, 2010 15.61 15.65 15.37 15.61 424 +0.28(+1.83%)
Jul 26, 2010 15.14 15.34 15.12 15.33 2,057,852 +0.22(+1.42%)
Jul 23, 2010 15.01 15.19 14.85 15.12 2,798,540 +0.13(+0.88%)
Jul 22, 2010 14.88 15.08 14.87 14.98 2,493,579 +0.23(+1.58%)
Jul 21, 2010 15.00 15.00 14.66 14.75 2,249,341 -0.20(-1.36%)
Jul 20, 2010 14.95 14.96 14.71 14.95 4,225,039 -0.07(-0.48%)
Jul 19, 2010 14.77 15.10 14.77 15.03 2,673,470 +0.32(+2.20%)
Jul 16, 2010 14.70 14.98 14.69 14.70 2,644,737 -0.23(-1.52%)
Jul 15, 2010 14.91 15.02 14.79 14.93 2,501,566 -0.04(-0.24%)
Jul 14, 2010 14.94 15.00 14.82 14.97 2,703,499 -0.02(-0.12%)
Jul 13, 2010 14.95 15.10 14.89 14.98 1,786,053 +0.08(+0.56%)
Jul 12, 2010 14.86 14.94 14.77 14.90 1,311,007 +0.02(+0.12%)
Jul 09, 2010 14.88 14.88 14.63 14.88 2,136,350 +0.06(+0.40%)
Jul 08, 2010 14.84 14.87 14.68 14.82 3,085,046 +0.07(+0.45%)
Jul 07, 2010 14.36 14.76 14.34 14.76 2,162,775 +0.44(+3.05%)
Jul 06, 2010 14.25 14.48 14.18 14.32 384 +0.17(+1.18%)
Jul 02, 2010 14.15 14.25 14.10 14.15 1,875,204 +0.05(+0.38%)
Jul 01, 2010 14.24 14.24 14.02 14.10 3,326,404 -0.11(-0.76%)
Jun 30, 2010 14.31 14.51 14.18 14.21 4,320 -0.08(-0.58%)
Jun 29, 2010 14.29 14.50 14.22 14.29 476 -0.21(-1.45%)
Jun 25, 2010 14.50 14.58 14.34 14.50 2,773,489 +0.02(+0.17%)
Jun 24, 2010 14.51 14.66 14.45 14.48 2,086,200 -0.06(-0.41%)
Jun 23, 2010 14.75 14.77 14.46 14.54 2,014,838 -0.19(-1.30%)
Jun 22, 2010 15.12 15.18 14.70 14.73 2,929,712 -0.41(-2.69%)
Jun 21, 2010 15.37 15.40 15.09 15.13 2,070,894 -0.13(-0.86%)
Jun 18, 2010 15.26 15.31 15.20 15.26 3,122,126 -0.01(-0.08%)
Jun 17, 2010 15.12 15.28 14.99 15.28 2,617,657 +0.20(+1.35%)
Jun 16, 2010 14.77 15.19 14.77 15.07 4,373,933 +0.21(+1.41%)
Jun 15, 2010 14.54 14.88 14.54 14.86 3,324,954 +0.42(+2.94%)
Jun 14, 2010 14.44 14.55 14.42 14.44 2,040,340 +0.02(+0.17%)
Jun 11, 2010 14.39 14.48 14.25 14.42 2,805,235 -0.08(-0.54%)
Jun 10, 2010 14.37 14.50 14.28 14.49 3,823,082 +0.27(+1.89%)
Jun 09, 2010 14.41 14.45 14.18 14.22 2,985,415 -0.11(-0.79%)
Jun 08, 2010 14.32 14.36 14.16 14.34 3,563,196 +0.06(+0.42%)
Jun 07, 2010 14.14 14.43 14.14 14.28 4,228,142 +0.11(+0.78%)
Jun 04, 2010 14.17 14.49 14.14 14.17 4,828,056 -0.45(-3.10%)
Jun 03, 2010 14.47 14.66 14.44 14.62 3,395,092 +0.18(+1.22%)
Jun 02, 2010 14.14 14.46 14.13 14.44 19,226 +0.35(+2.46%)
Jun 01, 2010 14.39 14.42 14.09 14.10 4,030,606 -0.41(-2.80%)
May 28, 2010 14.50 14.66 14.26 14.50 5,870,926 +0.15(+1.02%)
May 27, 2010 14.29 14.40 14.20 14.36 2,442,467 +0.29(+2.09%)
May 26, 2010 14.08 14.29 13.92 14.06 170 +0.10(+0.72%)
May 25, 2010 13.91 13.99 13.61 13.96 5,406,170 -0.13(-0.92%)
May 24, 2010 14.12 14.37 14.02 14.09 3,150,978 -0.11(-0.75%)
May 21, 2010 14.04 14.22 13.97 14.20 6,217,425 +0.00(+0.00%)
May 20, 2010 14.22 14.49 14.18 14.20 5,472,458 -0.33(-2.27%)
May 19, 2010 14.67 14.73 14.36 14.53 3,059,594 -0.19(-1.32%)
May 18, 2010 14.89 15.09 14.69 14.72 2,884,724 -0.08(-0.52%)
May 17, 2010 14.82 14.86 14.57 14.80 2,318,575 +0.04(+0.28%)
May 14, 2010 14.76 14.88 14.60 14.76 3,177,775 -0.11(-0.71%)
May 13, 2010 15.00 15.07 14.82 14.86 2,640,949 -0.14(-0.90%)
May 12, 2010 14.82 15.02 14.73 15.00 2,883,949 +0.15(+1.03%)
May 11, 2010 14.83 15.00 14.80 14.84 3,574,453 +0.02(+0.16%)
May 10, 2010 14.57 14.83 14.56 14.82 4,042,462 +0.59(+4.13%)
May 07, 2010 14.54 14.57 14.00 14.23 6,464,849 -0.27(-1.87%)
May 06, 2010 14.91 14.99 13.58 14.50 7,307,579 -0.55(-3.63%)
May 05, 2010 15.04 15.08 14.88 15.05 4,117,020 -0.03(-0.19%)
May 04, 2010 15.07 15.10 14.91 15.08 4,269,109 -0.08(-0.50%)
May 03, 2010 15.25 15.31 15.07 15.16 3,894,035 -0.11(-0.73%)
Apr 30, 2010 15.31 15.46 14.77 15.27 7,026,420 -0.24(-1.52%)
Apr 29, 2010 15.61 15.79 15.49 15.50 3,935,844 -0.06(-0.42%)
Apr 28, 2010 15.43 15.62 15.30 15.57 2,766,927 +0.18(+1.18%)
Apr 27, 2010 15.60 15.63 15.37 15.39 2,576,911 -0.31(-1.95%)
Apr 26, 2010 15.80 15.80 15.66 15.69 1,639,267 -0.08(-0.52%)
Apr 23, 2010 15.66 15.77 15.56 15.77 2,151,065 +0.11(+0.68%)
Apr 22, 2010 15.82 15.82 15.56 15.67 3,282,500 -0.16(-1.00%)
Apr 21, 2010 15.83 15.83 15.68 15.83 17,475 +0.12(+0.79%)
Apr 20, 2010 15.56 15.70 15.51 15.70 2,205,313 +0.24(+1.52%)
Apr 19, 2010 15.45 15.53 15.38 15.47 2,338,470 -0.03(-0.19%)
Apr 16, 2010 15.65 15.73 15.47 15.50 2,948,468 -0.18(-1.13%)
Apr 15, 2010 15.61 15.67 15.46 15.67 2,363,984 +0.00(+0.00%)
Apr 14, 2010 15.62 15.68 15.53 15.67 2,107,367 +0.04(+0.23%)
Apr 13, 2010 15.71 15.73 15.57 15.64 1,877,281 -0.08(-0.52%)
Apr 12, 2010 15.59 15.75 15.59 15.72 1,615,475 +0.13(+0.83%)
Apr 09, 2010 15.44 15.59 15.40 15.59 1,630,725 +0.14(+0.91%)
Apr 08, 2010 15.54 15.54 15.40 15.45 2,051,655 -0.11(-0.72%)
Apr 07, 2010 15.67 15.71 15.53 15.56 2,379,651 -0.11(-0.71%)
Apr 06, 2010 15.52 15.67 15.48 15.67 1,788,332 +0.12(+0.76%)
Apr 05, 2010 15.61 15.61 15.50 15.56 3,027,986 +0.00(+0.00%)
Apr 01, 2010 15.41 15.56 15.56 15.56 2,139,993 +0.22(+1.42%)
Mar 31, 2010 15.36 15.37 15.21 15.34 3,208,807 -0.01(-0.04%)
Mar 30, 2010 15.29 15.40 15.22 15.34 2,072,487 +0.09(+0.62%)
Mar 29, 2010 15.14 15.29 15.06 15.25 2,600,360 +0.18(+1.17%)
Mar 26, 2010 14.97 15.14 14.89 15.07 4,027,262 +0.20(+1.34%)
Mar 25, 2010 15.04 15.10 14.87 14.87 2,942,580 -0.12(-0.82%)
Mar 24, 2010 15.15 15.23 14.99 15.00 2,272,762 -0.22(-1.47%)
Mar 23, 2010 15.17 15.23 15.13 15.22 1,592,960 +0.04(+0.23%)
Mar 22, 2010 15.26 15.27 15.09 15.19 3,172,511 -0.13(-0.84%)
Mar 19, 2010 15.31 15.41 15.19 15.31 4,951,529 +0.02(+0.15%)
Mar 18, 2010 15.11 15.29 15.10 15.29 2,767,052 +0.19(+1.29%)
Mar 17, 2010 15.00 15.12 14.96 15.10 1,724,835 +0.10(+0.67%)
Mar 16, 2010 14.97 15.04 14.94 15.00 2,462,700 +0.01(+0.04%)
Mar 15, 2010 14.94 15.00 14.93 14.99 2,889,769 -0.01(-0.08%)
Mar 12, 2010 15.19 15.23 15.00 15.00 1,998,162 -0.15(-0.97%)
Mar 11, 2010 15.03 15.15 14.91 15.15 2,157,807 +0.11(+0.74%)
Mar 10, 2010 15.04 15.16 14.97 15.04 2,722,558 +0.00(+0.00%)
Mar 09, 2010 14.96 15.06 14.92 15.04 2,321,775 +0.04(+0.27%)
Mar 08, 2010 14.96 15.02 14.89 15.00 3,327,862 -0.03(-0.21%)
Mar 05, 2010 14.91 15.03 14.83 15.03 3,480,738 +0.20(+1.37%)
Mar 04, 2010 14.73 14.83 14.66 14.83 2,768,195 +0.09(+0.63%)
Mar 03, 2010 14.68 14.79 14.65 14.73 2,728,163 +0.06(+0.39%)
Mar 02, 2010 14.58 14.69 14.56 14.68 2,162,598 +0.17(+1.16%)
Mar 01, 2010 14.38 14.57 14.38 14.51 2,374,016 +0.19(+1.34%)
Feb 26, 2010 14.55 14.55 14.28 14.32 3,691,881 -0.21(-1.44%)
Feb 25, 2010 14.43 14.53 14.29 14.53 3,237,931 -0.04(-0.28%)
Feb 24, 2010 14.68 14.75 14.42 14.57 2,830,766 -0.09(-0.59%)
Feb 23, 2010 14.73 14.76 14.58 14.65 2,420,636 -0.07(-0.47%)
Feb 22, 2010 14.95 14.96 14.69 14.72 2,410,812 -0.14(-0.94%)
Feb 19, 2010 14.84 15.10 14.69 14.86 3,565,696 +0.01(+0.04%)
Feb 18, 2010 14.76 15.21 14.76 14.86 5,416,643 +0.14(+0.94%)
Feb 17, 2010 14.61 14.72 14.52 14.72 3,378,395 +0.18(+1.24%)
Feb 16, 2010 14.35 14.57 14.32 14.54 2,510,756 +0.31(+2.16%)
Feb 12, 2010 14.17 14.23 14.23 14.23 3,429,042 -0.04(-0.28%)
Feb 11, 2010 14.14 14.32 13.99 14.27 4,495,704 +0.13(+0.90%)
Feb 10, 2010 14.29 14.29 14.07 14.14 3,607,882 -0.13(-0.89%)
Feb 09, 2010 14.26 14.48 14.20 14.27 3,307,066 +0.12(+0.86%)
Feb 08, 2010 14.48 14.48 14.15 14.15 3,206,311 -0.26(-1.77%)
Feb 05, 2010 14.49 14.50 14.17 14.40 4,895,326 -0.07(-0.48%)
Feb 04, 2010 14.75 14.75 14.47 14.47 2,852,609 -0.26(-1.77%)
Feb 03, 2010 14.66 14.86 14.65 14.73 3,732,124 -0.20(-1.32%)
Feb 02, 2010 14.76 14.94 14.63 14.93 3,419,023 +0.16(+1.10%)
Feb 01, 2010 14.83 14.92 14.67 14.77 2,959,153 -0.03(-0.24%)
Jan 29, 2010 14.98 15.02 14.78 14.80 2,731,999 -0.10(-0.70%)
Jan 28, 2010 14.99 15.08 14.91 14.91 3,274,295 -0.15(-1.00%)
Jan 27, 2010 15.04 15.09 14.83 15.06 3,354,582 +0.01(+0.04%)
Jan 26, 2010 14.98 15.11 14.91 15.05 2,632,086 +0.04(+0.27%)
Jan 25, 2010 15.07 15.10 14.93 15.01 2,730,360 +0.08(+0.50%)
Jan 22, 2010 15.40 15.40 14.92 14.94 4,435,471 -0.43(-2.79%)
Jan 21, 2010 15.77 15.88 15.19 15.37 7,016,081 -0.38(-2.39%)
Jan 20, 2010 15.93 15.96 15.66 15.74 2,827,998 -0.30(-1.88%)
Jan 19, 2010 15.86 16.07 15.80 16.04 2,196,987 +0.20(+1.28%)
Jan 15, 2010 15.88 15.84 15.84 15.84 3,065,392 -0.08(-0.51%)
Jan 14, 2010 15.79 15.93 15.79 15.92 1,316,984 +0.06(+0.36%)
Jan 13, 2010 15.76 15.93 15.72 15.86 2,141,641 +0.10(+0.66%)
Jan 12, 2010 15.73 15.91 15.70 15.76 1,763,609 -0.02(-0.11%)
Jan 11, 2010 15.67 15.81 15.67 15.78 1,722,261 +0.13(+0.81%)
Jan 08, 2010 15.77 15.77 15.55 15.65 1,646,611 -0.11(-0.70%)
Jan 07, 2010 15.92 15.92 15.67 15.76 1,616,882 -0.15(-0.95%)
Jan 06, 2010 16.00 16.16 15.85 15.91 3,245,222 -0.11(-0.69%)
Jan 05, 2010 16.09 16.13 15.88 16.02 2,454,569 -0.06(-0.40%)
Jan 04, 2010 16.24 16.38 16.04 16.08 2,242,358 -0.11(-0.68%)
Dec 31, 2009 16.55 16.19 16.19 16.19 1,402,476 -0.27(-1.62%)
Dec 30, 2009 16.37 16.50 16.34 16.46 1,286,339 -0.02(-0.14%)
Dec 29, 2009 16.54 16.59 16.48 16.48 1,109,942 -0.08(-0.49%)
Dec 28, 2009 16.52 16.61 16.47 16.57 1,391,048 +0.03(+0.21%)
Dec 24, 2009 16.33 16.54 16.33 16.53 536,410 +0.18(+1.10%)
Dec 23, 2009 16.27 16.37 16.22 16.35 1,572,756 +0.13(+0.79%)
Dec 22, 2009 16.34 16.40 16.18 16.22 2,181,570 -0.07(-0.43%)
Dec 21, 2009 16.25 16.50 16.24 16.29 2,083,867 +0.07(+0.43%)
Dec 18, 2009 16.14 16.25 15.96 16.22 3,226,644 +0.14(+0.86%)
Dec 17, 2009 16.02 16.15 15.91 16.08 2,447,177 -0.14(-0.86%)
Dec 16, 2009 16.30 16.34 16.04 16.22 3,099,475 -0.06(-0.36%)
Dec 15, 2009 16.24 16.36 16.18 16.28 2,181,302 -0.03(-0.21%)
Dec 14, 2009 16.38 16.39 16.22 16.32 3,078,165 +0.20(+1.22%)
Dec 11, 2009 15.63 16.14 15.60 16.12 3,787,802 +0.49(+3.11%)
Dec 10, 2009 15.58 15.77 15.53 15.63 2,549,253 +0.12(+0.75%)
Dec 09, 2009 15.48 15.55 15.39 15.52 1,936,205 +0.03(+0.22%)
Dec 08, 2009 15.60 15.61 15.43 15.48 3,149,056 -0.13(-0.82%)
Dec 07, 2009 15.47 15.67 15.45 15.61 5,616,654 +0.18(+1.18%)
Dec 04, 2009 15.62 15.79 15.28 15.43 6,484,011 -0.05(-0.30%)
Dec 03, 2009 15.42 15.64 15.36 15.47 3,060,401 +0.11(+0.74%)
Dec 02, 2009 15.21 15.40 15.14 15.36 4,321,707 +0.18(+1.17%)
Dec 01, 2009 14.93 15.19 14.88 15.18 4,346,963 +0.34(+2.27%)
Nov 30, 2009 14.59 14.85 14.55 14.84 4,206,342 +0.23(+1.60%)
Nov 27, 2009 14.62 14.72 14.49 14.61 1,335,197 -0.24(-1.62%)
Nov 25, 2009 14.75 14.88 14.68 14.85 2,549,375 +0.22(+1.52%)
Nov 24, 2009 14.67 14.72 14.51 14.63 2,706,885 +0.01(+0.04%)
Nov 23, 2009 14.48 14.69 14.48 14.62 2,166,362 +0.18(+1.27%)
Nov 20, 2009 14.43 14.48 14.34 14.44 3,702,916 -0.04(-0.28%)
Nov 19, 2009 14.71 14.74 14.42 14.48 3,307,095 -0.30(-2.05%)
Nov 18, 2009 14.76 14.82 14.68 14.78 1,925,777 -0.01(-0.04%)
Nov 17, 2009 14.72 14.86 14.71 14.79 1,900,908 +0.06(+0.39%)
Nov 16, 2009 14.71 14.84 14.66 14.73 3,614,271 +0.04(+0.27%)
Nov 13, 2009 14.59 14.75 14.52 14.69 2,274,962 +0.18(+1.26%)
Nov 12, 2009 14.59 14.65 14.44 14.51 2,406,110 -0.13(-0.90%)
Nov 11, 2009 14.66 14.70 14.54 14.64 2,720,103 +0.06(+0.39%)
Nov 10, 2009 14.46 14.61 14.46 14.58 3,215,215 +0.09(+0.59%)
Nov 09, 2009 14.20 14.50 14.14 14.50 2,839,704 +0.40(+2.84%)
Nov 06, 2009 14.10 14.22 14.02 14.10 2,355,031 -0.04(-0.28%)
Nov 05, 2009 13.87 14.15 13.84 14.14 2,506,253 +0.32(+2.31%)
Nov 04, 2009 13.70 13.98 13.69 13.82 3,410,941 +0.15(+1.09%)
Nov 03, 2009 13.71 13.74 13.58 13.67 3,798,946 -0.09(-0.62%)
Nov 02, 2009 13.95 14.08 13.71 13.75 3,963,591 -0.15(-1.07%)
Oct 30, 2009 14.67 14.67 13.90 13.90 5,495,304 -0.57(-3.91%)
Oct 29, 2009 14.30 14.48 14.20 14.47 2,785,779 +0.19(+1.36%)
Oct 28, 2009 14.26 14.41 14.12 14.27 3,364,974 -0.02(-0.16%)
Oct 27, 2009 14.29 14.51 14.28 14.30 2,832,324 +0.01(+0.08%)
Oct 26, 2009 14.43 14.62 14.21 14.28 4,608,532 -0.11(-0.75%)
Oct 23, 2009 14.40 14.44 14.35 14.39 2,018,007 -0.23(-1.60%)
Oct 22, 2009 14.42 14.64 14.35 14.63 4,061,802 -0.03(-0.23%)
Oct 21, 2009 14.71 14.86 14.64 14.66 2,067,540 -0.03(-0.23%)
Oct 20, 2009 14.66 14.71 14.63 14.70 2,114,951 -0.15(-1.00%)
Oct 19, 2009 14.66 14.90 14.56 14.84 1,946,954 +0.22(+1.48%)
Oct 16, 2009 14.52 14.67 14.44 14.63 1,880,673 +0.03(+0.20%)
Oct 15, 2009 14.39 14.60 14.39 14.60 2,848,504 +0.15(+1.07%)
Oct 14, 2009 14.52 14.58 14.38 14.44 2,233,841 +0.01(+0.04%)
Oct 13, 2009 14.45 14.50 14.30 14.44 2,995,239 +0.01(+0.04%)
Oct 12, 2009 14.45 14.52 14.38 14.43 1,960,033 +0.00(+0.00%)
Oct 09, 2009 14.43 14.49 14.40 14.43 1,659,100 +0.01(+0.08%)
Oct 08, 2009 14.43 14.48 14.37 14.42 2,023,139 +0.03(+0.20%)
Oct 07, 2009 14.38 14.43 14.28 14.39 2,047,784 +0.01(+0.08%)
Oct 06, 2009 14.19 14.38 14.11 14.38 3,399,508 +0.23(+1.61%)
Oct 05, 2009 14.03 14.15 13.83 14.15 3,172,667 +0.15(+1.06%)
Oct 02, 2009 14.12 14.13 13.86 14.00 3,674,587 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.